Nasdaq Composite Index

17.717,65 +1,26% +220,83
25.06.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Daktronics 11,30 € +11,33%
10,15 € - 15:20
Comtech Telecommunications Corp 2,93 € +6,55%
2,75 € - 15:18
NetEase ADR 90,25 € +4,03%
86,75 € - 15:19
Exact Sciences 39,8325 € +3,46%
38,50 € - 15:19
Stratus Properties 23,10 € +2,67%
22,50 € - 15:18
Heron Therapeutics Inc. 2,919 € +2,42%
2,85 € - 15:19
Usana Health Sciences 41,70 € +2,21%
40,80 € - 15:17
Hingham Institution Savings 161,00 € +1,90%
158,00 € - 15:18
Daily Journal 359,00 € +1,70%
353,00 € - 15:19
American Superconductor 22,795 € +1,63%
22,43 € - 15:20
Capital City Bank Group 25,30 € +1,61%
24,90 € - 08:10
Ericsson B ADR 5,725 € +1,33%
5,65 € - 14:30
Barrett Business Services 31,20 € +1,30%
30,80 € - 15:19
Cytokinetics 49,50 € +1,23%
48,90 € - 15:19
Consumer Portfolio Services 8,45 € +1,20%
8,35 € - 15:19
Scully Royalty 6,60 € +1,15%
6,525 € - 15:19
Caseys General Stores 357,00 € +1,13%
353,00 € - 15:19
Enterprise Financial 36,20 € +1,12%
35,80 € - 15:19
Apple 197,39 € +1,11%
195,23 € - 15:20
Arq Inc 5,02 € +1,11%
4,965 € - 15:19
First Utd. 18,50 € +1,09%
18,30 € - 15:19
Rush Enterprises Inc B 37,10 € +1,09%
36,70 € - 15:18
BCB Bancorp 9,35 € +1,08%
9,25 € - 15:20
Bel Fuse Inc A 73,00 € +1,04%
72,25 € - 15:15
Cresud SA ADR 7,525 € +1,01%
7,45 € - 15:19
Trip.com Group Ltd Sp ADR 45,70 € +0,99%
45,25 € - 15:20
Northrim Bancorp 52,00 € +0,97%
51,50 € - 15:18
Angiodynamics 5,35 € +0,94%
5,30 € - 15:18
Nexstar Media Group Inc. 146,95 € +0,94%
145,575 € - 15:20
Great Southern Bancorp 49,50 € +0,92%
49,05 € - 15:20
Flushing Financial 11,20 € +0,90%
11,10 € - 15:19
Patterson Companies 22,70 € +0,89%
22,50 € - 15:18
SunPower Corp. 2,482 € +0,89%
2,46 € - 15:17
Clearfield 35,46 € +0,88%
35,15 € - 15:19
Fossil 1,4725 € +0,86%
1,46 € - 15:18
Consolidated Water Co Ltd 23,50 € +0,86%
23,30 € - 15:19
iRobot 7,776 € +0,86%
7,71 € - 15:19
Washington Trust Bancorp 24,10 € +0,84%
23,90 € - 15:19
Orthofix Inc. 12,20 € +0,83%
12,10 € - 15:18
Beasley Broadcast Group 0,615 € +0,82%
0,61 € - 15:15
Stagwell Inc A 6,20 € +0,81%
6,15 € - 15:19
AstroNova Inc 12,65 € +0,80%
12,55 € - 15:19
G-III Apparel Group 25,50 € +0,79%
25,30 € - 15:17
Encore Capital Group 38,40 € +0,79%
38,10 € - 15:18
Capital Southwest 23,97 € +0,76%
23,79 € - 15:19
Pacific Premier Bancorp 19,95 € +0,76%
19,80 € - 15:19
Option Care Health 26,40 € +0,76%
26,20 € - 15:20
FuelCell Energy Inc 0,6145 € +0,74%
0,61 € - 15:20
Perion Network 7,754 € +0,74%
7,697 € - 15:19
Ballard Power 2,1755 € +0,72%
2,16 € - 15:17
ausgewählte:
Charts vergleichen