Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,7155 € | -4,87% | 2,8545 € | 590 | 52.101 | 2,6745 - 2,8495 € | 28.06.24 | Hist. Kurse | |||
| 2,7245 € | -2,70% | 2,80 € | 0 | 2.118 | 2,6745 - 2,8485 € | 28.06.24 | Hist. Kurse | |||
| 2,74 € | -1,08% | 2,77 € | 0 | 0 | 2,676 - 2,836 € | 28.06.24 | Hist. Kurse | |||
| 2,81 € | +13,15% | 2,4835 € | 0 | 0 | 2,81 - 2,81 € | 28.06.24 | Hist. Kurse | |||
Nasdaq | 2,965 $ | -2,47% | 3,04 $ | 100 | 754.398 | 2,90 - 2,97 $ | 28.06.24 | Hist. Kurse | |||
NYSE | 2,965 $ | -2,47% | 3,04 $ | 100 | 128.908 | 2,91 - 2,965 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 2,895 $ | -4,14% | 3,02 $ | 200 | 4.482 | 2,895 - 2,90 $ | 28.06.24 | Hist. Kurse | |||
Frankfurt | 2,7875 € | +1,36% | 2,75 € | 250 | 550 | 2,7255 - 2,7875 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 2,7345 € | G | +13,56% | 2,408 € | 0 | 0 | 2,7345 - 2,7345 € | 28.06.24 | Hist. Kurse | ||
Hannover | 2,7705 € | G | +13,24% | 2,4465 € | 0 | 0 | 2,7705 - 2,7705 € | 28.06.24 | Hist. Kurse | ||
München | 2,7705 € | G | +13,24% | 2,4465 € | 0 | 0 | 2,7705 - 2,7705 € | 28.06.24 | Hist. Kurse | ||
Stuttgart | 2,7705 € | -0,77% | 2,792 € | 0 | 0 | 2,7705 - 2,7705 € | 28.06.24 | Hist. Kurse | |||
Berlin | 2,7295 € | -T | -0,46% | 2,742 € | 0 | 0 | 2,691 - 2,81 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 4.856 | 2,744 € | 2,775 € | 4.856 | 1,13% | 28.06.24 | |
| 4.050 | 2,7435 € | 2,7745 € | 4.050 | 1,13% | 28.06.24 | |
| 2.194 | 2,7335 € | 2,784 € | 2.155 | 1,85% | 28.06.24 | |
| 0 | 2,69 € | 2,79 € | 0 | 3,72% | 28.06.24 | |
| 4 | 2,95 $ | 2,96 $ | 4 | 0,34% | 28.06.24 | |
| 7.300 | 2,7435 € | 2,7745 € | 7.300 | 1,13% | 28.06.24 | |
| 300 | 2,7435 € | 2,7745 € | 300 | 1,13% | 28.06.24 | |
| 3.500 | 2,7435 € | 2,7745 € | 3.500 | 1,13% | 28.06.24 | |
| 4.050 | 2,742 € | 2,776 € | 4.050 | 1,24% | 28.06.24 | |
| 1.099 | 2,732 € | 2,785 € | 1.078 | 1,94% | 28.06.24 | |
| 3 | 2,93 $ | 2,99 $ | 5 | 2,05% | 28.06.24 | |
| 11.500 | 2,6835 € | 2,8345 € | 11.000 | 5,63% | 28.06.24 | |
| 1 | 1,80 $ | 2,98 $ | 2 | 65,56% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 65,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |