5,07034 | -0,36% | -0,0183 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 5,0887 | 5,0907 | 5,069 | 5,0703 | * |
02.07.24 | 5,0817 | 5,1116 | 5,0799 | 5,0891 | |
01.07.24 | 5,0851 | 5,0941 | 5,055 | 5,0844 | |
30.06.24 | 5,0779 | 5,0866 | 5,077 | 5,0812 | |
28.06.24 | 5,0921 | 5,101 | 5,076 | 5,0886 | |
27.06.24 | 5,1018 | 5,1081 | 5,0882 | 5,0918 | |
26.06.24 | 5,0901 | 5,1129 | 5,0872 | 5,1013 | |
25.06.24 | 5,074 | 5,1047 | 5,0685 | 5,0904 | |
24.06.24 | 5,1136 | 5,1196 | 5,0688 | 5,0753 | |
23.06.24 | 5,1149 | 5,1196 | 5,1122 | 5,115 | |
21.06.24 | 5,1165 | 5,1348 | 5,1086 | 5,1152 | |
20.06.24 | 5,1208 | 5,126 | 5,107 | 5,1164 | |
19.06.24 | 5,1355 | 5,1529 | 5,1156 | 5,1218 | |
18.06.24 | 5,145 | 5,1582 | 5,1172 | 5,1324 | |
17.06.24 | 5,1862 | 5,1919 | 5,1435 | 5,1459 | |
16.06.24 | 5,1862 | 5,1883 | 5,1809 | 5,1849 | |
14.06.24 | 5,1662 | 5,2033 | 5,1582 | 5,1896 | |
13.06.24 | 5,1247 | 5,1688 | 5,1171 | 5,1657 | |
12.06.24 | 5,1471 | 5,1589 | 5,1186 | 5,1286 | |
11.06.24 | 5,1143 | 5,1626 | 5,1027 | 5,1475 | |
10.06.24 | 5,0968 | 5,1305 | 5,0871 | 5,1145 | |
09.06.24 | 5,0803 | 5,0991 | 5,0756 | 5,0975 | |
07.06.24 | 5,0311 | 5,0842 | 5,0239 | 5,081 |
1 Woche | 5,1013 | -0,61% |
1 Monat | 5,0184 | +1,03% |
3 Monate | 5,0129 | +1,15% |
Lfd. Jahr | 5,0116 | +1,17% |
1 Jahr | 5,1594 | -1,73% |
3 Jahre | 5,2592 | -3,59% |
Keine Daten vorhanden |