Top-News
Orderbuch GBP/PLN (Britische Pfund / Polnischer Zloty)
5.084395
| 5,06552 | -0,37% | -0,0189 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:22:46 | 5,06514 | 0 | 0 | 0 | 0 | ||
| 12:22:44 | 5,06553 | 0 | 0 | 0 | 0 | ||
| 12:22:43 | 5,06556 | 0 | 0 | 0 | 0 | ||
| 12:22:42 | 5,06556 | 0 | 0 | 0 | 0 | ||
| 12:22:40 | 5,06548 | 0 | 0 | 0 | 0 | ||
| 12:22:39 | 5,06556 | 0 | 0 | 0 | 0 | ||
| 12:22:37 | 5,06528 | 0 | 0 | 0 | 0 | ||
| 12:22:36 | 5,06527 | 0 | 0 | 0 | 0 | ||
| 12:22:34 | 5,06518 | 0 | 0 | 0 | 0 | ||
| 12:22:34 | 5,06515 | 0 | 0 | 0 | 0 | ||
| 12:22:33 | 5,0651 | 0 | 0 | 0 | 0 | ||
| 12:22:32 | 5,06516 | 0 | 0 | 0 | 0 | ||
| 12:22:30 | 5,0651 | 0 | 0 | 0 | 0 | ||
| 12:22:28 | 5,06518 | 0 | 0 | 0 | 0 | ||
| 12:22:27 | 5,06523 | 0 | 0 | 0 | 0 | ||
| 12:22:26 | 5,06527 | 0 | 0 | 0 | 0 | ||
| 12:22:24 | 5,06523 | 0 | 0 | 0 | 0 | ||
| 12:22:23 | 5,06514 | 0 | 0 | 0 | 0 | ||
| 12:22:22 | 5,06517 | 0 | 0 | 0 | 0 | ||
| 12:22:20 | 5,06528 | 0 | 0 | 0 | 0 | ||
| 12:22:18 | 5,06532 | 0 | 0 | 0 | 0 | ||
| 12:22:14 | 5,0654 | 0 | 0 | 0 | 0 | ||
| 12:22:14 | 5,06548 | 0 | 0 | 0 | 0 | ||
| 12:22:12 | 5,06562 | 0 | 0 | 0 | 0 | ||
| 12:22:11 | 5,06557 | 0 | 0 | 0 | 0 | ||
| 12:22:11 | 5,06564 | 0 | 0 | 0 | 0 | ||
| 12:22:09 | 5,06567 | 0 | 0 | 0 | 0 | ||
| 12:22:08 | 5,06547 | 0 | 0 | 0 | 0 | ||
| 12:22:06 | 5,06553 | 0 | 0 | 0 | 0 | ||
| 12:22:05 | 5,0655 | 0 | 0 | 0 | 0 | ||
| 12:22:02 | 5,06546 | 0 | 0 | 0 | 0 | ||
| 12:22:01 | 5,06539 | 0 | 0 | 0 | 0 | ||
| 12:21:55 | 5,06546 | 0 | 0 | 0 | 0 | ||
| 12:21:54 | 5,06524 | 0 | 0 | 0 | 0 | ||
| 12:21:51 | 5,06522 | 0 | 0 | 0 | 0 | ||
| 12:21:50 | 5,06526 | 0 | 0 | 0 | 0 | ||
| 12:21:48 | 5,0652 | 0 | 0 | 0 | 0 | ||
| 12:21:47 | 5,06526 | 0 | 0 | 0 | 0 | ||
| 12:21:45 | 5,06524 | 0 | 0 | 0 | 0 | ||
| 12:21:44 | 5,06518 | 0 | 0 | 0 | 0 | ||
| 12:21:44 | 5,0652 | 0 | 0 | 0 | 0 | ||
| 12:21:40 | 5,06514 | 0 | 0 | 0 | 0 | ||
| 12:21:39 | 5,06516 | 0 | 0 | 0 | 0 | ||
| 12:21:38 | 5,06514 | 0 | 0 | 0 | 0 | ||
| 12:21:36 | 5,0655 | 0 | 0 | 0 | 0 | ||
| 12:21:32 | 5,06544 | 0 | 0 | 0 | 0 | ||
| 12:21:31 | 5,06562 | 0 | 0 | 0 | 0 | ||
| 12:21:29 | 5,06566 | 0 | 0 | 0 | 0 | ||
| 12:21:27 | 5,06562 | 0 | 0 | 0 | 0 | ||
| 12:21:25 | 5,06576 | 0 | 0 | 0 | 0 | ||
| 12:21:22 | 5,06546 | 0 | 0 | 0 | 0 | ||
| 12:21:17 | 5,0656 | 0 | 0 | 0 | 0 | ||
| 12:21:16 | 5,06541 | 0 | 0 | 0 | 0 | ||
| 12:21:13 | 5,06545 | 0 | 0 | 0 | 0 | ||
| 12:21:11 | 5,06549 | 0 | 0 | 0 | 0 | ||
| 12:21:10 | 5,06545 | 0 | 0 | 0 | 0 | ||
| 12:21:09 | 5,06586 | 0 | 0 | 0 | 0 | ||
| 12:21:06 | 5,0658 | 0 | 0 | 0 | 0 | ||
| 12:21:04 | 5,06572 | 0 | 0 | 0 | 0 | ||
| 12:21:03 | 5,06563 | 0 | 0 | 0 | 0 | ||
| 12:21:02 | 5,06565 | 0 | 0 | 0 | 0 | ||
| 12:21:02 | 5,06559 | 0 | 0 | 0 | 0 | ||
| 12:21:00 | 5,06563 | 0 | 0 | 0 | 0 | ||
| 12:20:57 | 5,06578 | 0 | 0 | 0 | 0 | ||
| 12:20:57 | 5,06558 | 0 | 0 | 0 | 0 | ||
| 12:20:56 | 5,06566 | 0 | 0 | 0 | 0 | ||
| 12:20:55 | 5,06564 | 0 | 0 | 0 | 0 | ||
| 12:20:50 | 5,06566 | 0 | 0 | 0 | 0 | ||
| 12:20:49 | 5,06591 | 0 | 0 | 0 | 0 | ||
| 12:20:49 | 5,06595 | 0 | 0 | 0 | 0 | ||
| 12:20:47 | 5,06587 | 0 | 0 | 0 | 0 | ||
| 12:20:44 | 5,06583 | 0 | 0 | 0 | 0 | ||
| 12:20:43 | 5,06584 | 0 | 0 | 0 | 0 | ||
| 12:20:42 | 5,06605 | 0 | 0 | 0 | 0 | ||
| 12:20:40 | 5,06595 | 0 | 0 | 0 | 0 | ||
| 12:20:39 | 5,06609 | 0 | 0 | 0 | 0 | ||
| 12:20:38 | 5,06599 | 0 | 0 | 0 | 0 | ||
| 12:20:33 | 5,06607 | 0 | 0 | 0 | 0 | ||
| 12:20:32 | 5,06621 | 0 | 0 | 0 | 0 | ||
| 12:20:32 | 5,06607 | 0 | 0 | 0 | 0 | ||
| 12:20:26 | 5,06611 | 0 | 0 | 0 | 0 | ||
| 12:20:26 | 5,06607 | 0 | 0 | 0 | 0 | ||
| 12:20:24 | 5,06579 | 0 | 0 | 0 | 0 | ||
| 12:20:24 | 5,06539 | 0 | 0 | 0 | 0 | ||
| 12:20:23 | 5,06532 | 0 | 0 | 0 | 0 | ||
| 12:20:20 | 5,06525 | 0 | 0 | 0 | 0 | ||
| 12:20:20 | 5,06529 | 0 | 0 | 0 | 0 | ||
| 12:20:18 | 5,06535 | 0 | 0 | 0 | 0 | ||
| 12:20:18 | 5,06564 | 0 | 0 | 0 | 0 | ||
| 12:20:16 | 5,0655 | 0 | 0 | 0 | 0 | ||
| 12:20:15 | 5,06558 | 0 | 0 | 0 | 0 | ||
| 12:20:12 | 5,06559 | 0 | 0 | 0 | 0 | ||
| 12:20:11 | 5,06563 | 0 | 0 | 0 | 0 | ||
| 12:20:07 | 5,06571 | 0 | 0 | 0 | 0 | ||
| 12:20:04 | 5,06575 | 0 | 0 | 0 | 0 | ||
| 12:20:04 | 5,06623 | 0 | 0 | 0 | 0 | ||
| 12:20:02 | 5,06607 | 0 | 0 | 0 | 0 | ||
| 12:20:01 | 5,06593 | 0 | 0 | 0 | 0 | ||
| 12:19:58 | 5,06589 | 0 | 0 | 0 | 0 | ||
| 12:19:57 | 5,06597 | 0 | 0 | 0 | 0 |
2
3
4
...
220
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
