Orderbuch FTSE MIB


33.201,07		-0,07%	-24,262

28.06.24 22:10:26 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145814

ISIN: IT0003465736

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:26	33.201,07	0	0	0	0
22:05:29	33.211,61	0	0	0	0
22:00:35	33.213,38	0	0	0	0
21:59:23	33.208,35	0	0	0	0
21:58:22	33.206,43	0	0	0	0
21:57:27	33.192,33	0	0	0	0
21:56:22	33.183,02	0	0	0	0
21:55:28	33.186,89	0	0	0	0
21:54:22	33.185,75	0	0	0	0
21:53:21	33.185,25	0	0	0	0
21:52:22	33.182,76	0	0	0	0
21:51:22	33.177,78	0	0	0	0
21:50:25	33.168,74	0	0	0	0
21:49:22	33.166,65	0	0	0	0
21:48:22	33.168,88	0	0	0	0
21:47:23	33.166,04	0	0	0	0
21:46:22	33.158,32	0	0	0	0
21:45:26	33.162,96	0	0	0	0
21:44:24	33.166,44	0	0	0	0
21:43:22	33.162,05	0	0	0	0
21:42:21	33.153,34	0	0	0	0
21:41:21	33.145,11	0	0	0	0
21:40:34	33.141,41	0	0	0	0
21:39:21	33.139,8	0	0	0	0
21:38:23	33.130,28	0	0	0	0
21:37:22	33.122,63	0	0	0	0
21:36:22	33.111,46	0	0	0	0
21:35:26	33.107,77	0	0	0	0
21:34:21	33.088,31	0	0	0	0
21:33:21	33.102,29	0	0	0	0
21:32:22	33.105,79	0	0	0	0
21:31:23	33.124,87	0	0	0	0
21:30:29	33.123,22	0	0	0	0
21:29:24	33.120,88	0	0	0	0
21:28:22	33.124,92	0	0	0	0
21:27:23	33.122,47	0	0	0	0
21:26:22	33.125,27	0	0	0	0
21:25:26	33.124,58	0	0	0	0
21:24:23	33.119,62	0	0	0	0
21:23:22	33.121,59	0	0	0	0
21:22:21	33.120,52	0	0	0	0
21:21:26	33.118,32	0	0	0	0
21:20:24	33.117,39	0	0	0	0
21:19:22	33.112,86	0	0	0	0
21:18:21	33.111,88	0	0	0	0
21:17:22	33.112,08	0	0	0	0
21:16:25	33.112,18	0	0	0	0
21:15:28	33.111,88	0	0	0	0
21:14:23	33.109,89	0	0	0	0
21:13:21	33.111,63	0	0	0	0
21:12:22	33.106,71	0	0	0	0
21:11:22	33.102,09	0	0	0	0
21:10:24	33.102,55	0	0	0	0
21:09:25	33.102,85	0	0	0	0
21:08:22	33.107,31	0	0	0	0
21:07:22	33.106,03	0	0	0	0
21:06:25	33.104,62	0	0	0	0
21:05:22	33.112,27	0	0	0	0
21:04:23	33.127,02	0	0	0	0
21:03:22	33.125,73	0	0	0	0
21:02:23	33.126,83	0	0	0	0
21:01:31	33.127,31	0	0	0	0
21:00:32	33.125,41	0	0	0	0
20:59:22	33.139,91	0	0	0	0
20:58:22	33.135,54	0	0	0	0
20:57:26	33.133,33	0	0	0	0
20:56:22	33.126,72	0	0	0	0
20:55:24	33.130,46	0	0	0	0
20:54:23	33.131,15	0	0	0	0
20:53:22	33.129,59	0	0	0	0
20:52:22	33.122,54	0	0	0	0
20:51:29	33.124,45	0	0	0	0
20:50:28	33.117,57	0	0	0	0
20:49:22	33.121,18	0	0	0	0
20:48:22	33.123,62	0	0	0	0
20:47:31	33.128,8	0	0	0	0
20:46:22	33.127,72	0	0	0	0
20:45:24	33.133,89	0	0	0	0
20:44:22	33.142,14	0	0	0	0
20:43:23	33.142,58	0	0	0	0
20:42:22	33.150,82	0	0	0	0
20:41:26	33.152,09	0	0	0	0
20:40:25	33.143,5	0	0	0	0
20:39:23	33.143,35	0	0	0	0
20:38:21	33.145,12	0	0	0	0
20:37:22	33.143,59	0	0	0	0
20:36:24	33.142,59	0	0	0	0
20:35:23	33.138,52	0	0	0	0
20:34:21	33.137,93	0	0	0	0
20:33:22	33.137,49	0	0	0	0
20:32:23	33.135,12	0	0	0	0
20:31:21	33.134,4	0	0	0	0
20:30:25	33.129,74	0	0	0	0
20:29:22	33.132,44	0	0	0	0
20:28:23	33.137,88	0	0	0	0
20:27:23	33.144,75	0	0	0	0
20:26:28	33.144,25	0	0	0	0
20:25:27	33.141,61	0	0	0	0
20:24:22	33.138,09	0	0	0	0
20:23:22	33.129,04	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Megatrend Gesundheit

Die Ruhe vor dem Sturm... Warum Sie genau jetzt zugreifen sollten?!
weiterlesen»