Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    33.201,07 -0,07% -24,262
    28.06.24 22:10:26 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Leonardo SpA 21,42 € +105,37% 10,43 € 24,68 € 10,255 € 13,21% 108,87% Hist. Kurse »
    Banca Monte Dei Paschi 4,376 € +89,44% 2,31 € 5,332 € 2,227 € 17,93% 96,50% Hist. Kurse »
    Saipem SPA 2,401 € +87,72% 1,279 € 2,458 € 1,249 € 2,32% 92,23% Hist. Kurse »
    BPER Banca 4,817 € +71,36% 2,811 € 5,022 € 2,585 € 4,08% 86,34% Hist. Kurse »
    Buzzi 37,66 € +63,60% 23,02 € 39,94 € 21,88 € 5,71% 72,12% Hist. Kurse »
    UniCredit S.p.A 34,50 € +61,29% 21,39 € 37,13 € 20,00 € 7,08% 72,50% Hist. Kurse »
    Prysmian SpA 57,70 € +50,26% 38,40 € 61,90 € 33,40 € 6,79% 72,75% Hist. Kurse »
    Intesa Sanpaolo SpA 3,466 € +44,00% 2,407 € 3,7845 € 2,319 € 8,42% 49,46% Hist. Kurse »
    Banca Mediolanum 10,13 € +25,12% 8,096 € 11,45 € 7,292 € 11,53% 38,92% Hist. Kurse »
    Assicurazioni Generali SpA 23,31 € +24,25% 18,76 € 25,09 € 18,04 € 7,09% 29,21% Hist. Kurse »
    Mediobanca 13,58 € +23,45% 11,00 € 15,27 € 10,645 € 11,07% 27,57% Hist. Kurse »
    Webuild 2,00 € +19,76% 1,67 € 2,46 € 1,541 € 18,70% 29,79% Hist. Kurse »
    Exor 97,75 € +19,29% 81,94 € 106,10 € 79,30 € 7,87% 23,27% Hist. Kurse »
    Stellantis NV 18,488 € +14,90% 16,09 € 27,325 € 15,832 € 32,34% 16,78% Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 4,006 € +13,73% 3,5225 € 4,432 € -   9,61% - Hist. Kurse »
    Tod's SpA 42,90 € +11,60% 38,44 € 45,71 € 30,00 € 6,15% 43,00% Hist. Kurse »
    Azimut Holding 22,00 € +11,51% 19,73 € 27,32 € 19,00 € 19,47% 15,79% Hist. Kurse »
    A2A 1,8555 € +10,61% 1,6775 € 2,037 € 1,614 € 8,91% 14,96% Hist. Kurse »
    Eni SPA 14,284 € +8,16% 13,206 € 15,936 € 12,908 € 10,37% 10,66% Hist. Kurse »
    Enel SpA 6,49 € +5,05% 6,178 € 6,887 € 5,479 € 5,76% 18,45% Hist. Kurse »
    Tenaris SA 14,27 € +4,05% 13,715 € 18,635 € 13,405 € 23,42% 6,45% Hist. Kurse »
    Diasorin 92,84 € -2,97% 95,68 € 103,20 € 81,66 € 10,04% 13,69% Hist. Kurse »
    Terna 7,172 € -8,40% 7,83 € 8,10 € 6,97 € 11,46% 2,90% Hist. Kurse »
    TIM Telecom Italia SpA 0,225 € -12,99% 0,2586 € 0,3278 € 0,2006 € 31,36% 12,16% Hist. Kurse »
    Snam SpA 4,128 € -14,05% 4,803 € 4,98 € 4,113 € 17,11% 0,36% Hist. Kurse »
    STMicroelectronics 36,925 € -19,12% 45,655 € 50,45 € 35,225 € 26,81% 4,83% Hist. Kurse »
    Davide Campari-Milano 8,842 € -30,54% 12,73 € 12,95 € 8,702 € 31,72% 1,61% Hist. Kurse »
    Salvatore Ferragamo 7,955 € -47,42% 15,13 € 15,15 € 7,875 € 47,49% 1,02% Hist. Kurse »
    ausgewählte:
    Charts vergleichen