33.201,07 | -0,07% | -24,262 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.06.24 | 33.334,33 | 33.368,26 | 33.038,1 | 33.201,07 | - | - | |
27.06.24 | 33.643,55 | 33.652,82 | 33.169,99 | 33.225,33 | - | - | |
26.06.24 | 33.881,28 | 33.883,58 | 33.380,83 | 33.598,03 | - | - | |
25.06.24 | 33.836,55 | 33.866,22 | 33.653,09 | 33.745,14 | - | - | |
24.06.24 | 33.374,79 | 33.865,16 | 33.374,79 | 33.766,25 | - | - | |
21.06.24 | 33.757,84 | 33.757,84 | 33.139,4 | 33.437,22 | - | - | |
20.06.24 | 33.347,43 | 33.725,49 | 33.216,18 | 33.705,36 | - | - | |
19.06.24 | 33.378,5 | 33.503 | 33.177,28 | 33.233,21 | - | - | |
18.06.24 | 33.134,56 | 33.407,64 | 33.103,21 | 33.374,49 | - | - | |
17.06.24 | 32.836,98 | 33.106,84 | 32.594,01 | 33.067,06 | - | - | |
14.06.24 | 33.739,12 | 33.739,12 | 32.490,61 | 32.674,53 | - | - | |
13.06.24 | 34.195,45 | 34.195,45 | 33.559,04 | 33.673,37 | - | - | |
12.06.24 | 33.962,84 | 34.412,61 | 33.962,84 | 34.332,68 | - | - | |
11.06.24 | 34.647,85 | 34.647,85 | 33.736,64 | 33.904,11 | - | - | |
10.06.24 | 34.539,98 | 34.607,22 | 34.244,48 | 34.579,03 | - | - | |
07.06.24 | 34.819,54 | 34.925,11 | 34.470,64 | 34.649,94 | - | - | |
06.06.24 | 34.669,25 | 34.857,29 | 34.506,36 | 34.819,07 | - | - | |
05.06.24 | 34.501,93 | 34.741,27 | 34.408,56 | 34.669,64 | - | - | |
04.06.24 | 34.652,77 | 34.665,56 | 34.168,67 | 34.380,24 | - | - | |
03.06.24 | 34.863 | 34.869,82 | 34.532,23 | 34.651,73 | - | - | |
31.05.24 | 34.570,74 | 34.710,77 | 34.332,92 | 34.710,77 | - | - | |
30.05.24 | 34.042,02 | 34.553,48 | 34.006,25 | 34.507,09 | - | - |
1 Woche | 33.437,2 | -0,71% |
1 Monat | 34.663,5 | -4,22% |
3 Monate | 34.743,8 | -4,44% |
Lfd. Jahr | 30.447,8 | +9,04% |
1 Jahr | 27.670,4 | +19,99% |
3 Jahre | 25.298,7 | +31,24% |
Keine Daten vorhanden |