FTSE 100

8.210,77 -0,37% -30,49
15:08:52 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fresnillo 6,715 € +2,68%
6,54 € - 15:07
Convatec Group Wi 2,80 € +1,82%
2,75 € - 15:07
Smith & Nephew 11,8125 € +1,09%
11,685 € - 15:08
Associated British Foods plc 30,13 € +0,92%
29,855 € - 15:04
GSK Glaxo Smith Kline plc 18,89 € +0,81%
18,7375 € - 15:08
Lloyds Plc. 0,6575 € +0,77%
0,6525 € - 15:07
Beazley Plc. 8,375 € +0,60%
8,325 € - 15:08
Prudential plc 8,90 € +0,56%
8,85 € - 15:08
Bunzl 36,15 € +0,50%
35,97 € - 15:06
Marks Spencer Group 3,457 € +0,49%
3,44 € - 15:08
Spirax-Sarco Engineering 103,00 € +0,49%
102,50 € - 15:08
Scottish & Southern Energy 21,50 € +0,47%
21,40 € - 15:06
Anglo American plc 29,965 € +0,39%
29,85 € - 15:08
Rio Tinto Plc. 62,79 € +0,38%
62,55 € - 15:08
Rentokil Initial 5,496 € +0,35%
5,477 € - 15:08
Glencore plc 5,3905 € +0,28%
5,3755 € - 15:08
Sage Group 12,9425 € +0,25%
12,91 € - 15:06
Hargreaves Lansdown 13,55 € +0,15%
13,53 € - 15:08
BAE Systems Plc. 15,715 € +0,10%
15,70 € - 15:08
Pershing Square Holdings Ltd. 49,50 € +0,10%
49,45 € - 15:08
Centrica 1,6278 € +0,07%
1,6267 € - 15:08
Croda 48,19 € +0,05%
48,165 € - 15:06
BT Group Plc. 1,655 € 0,00%
1,655 € - 15:07
IMI 21,10 € 0,00%
21,10 € - 15:06
DCC 65,50 € 0,00%
65,50 € - 15:07
Foreign & Colonial Investment Trust -   0,00%
-   - -
B+m Europ. Val.ret -   0,00%
-   - -
Darktrace plc 6,886 € -0,07%
6,891 € - 15:08
Weir Group 23,68 € -0,08%
23,70 € - 15:08
Halma 32,12 € -0,19%
32,18 € - 15:08
Kingfisher Plc. 2,913 € -0,21%
2,919 € - 15:08
AstraZeneca plc 148,525 € -0,22%
148,85 € - 15:08
Experian 43,50 € -0,23%
43,60 € - 15:06
NatWest Group Plc. 3,703 € -0,24%
3,712 € - 15:08
Auto Trader Group 9,475 € -0,26%
9,50 € - 15:08
Standard Chartered Bank 8,663 € -0,30%
8,689 € - 15:08
Coca-Cola HBC 32,52 € -0,31%
32,62 € - 15:07
Diploma Plc. 48,90 € -0,31%
49,05 € - 15:07
Smiths Group plc 20,24 € -0,34%
20,31 € - 15:08
Scottish Mortgage 10,43 € -0,38%
10,47 € - 15:07
BP plc 5,602 € -0,42%
5,6255 € - 15:08
Compass Group 26,445 € -0,45%
26,565 € - 15:08
M&G Plc. 2,461 € -0,49%
2,473 € - 15:07
Berkeley Group Holdings plc 55,10 € -0,50%
55,375 € - 15:07
Intercontinental Hotels Group 99,50 € -0,50%
100,00 € - 15:06
J Sainsbury 3,093 € -0,51%
3,109 € - 15:04
Unilever plc 52,15 € -0,52%
52,42 € - 15:06
3I Group 37,00 € -0,54%
37,20 € - 15:08
Haleon plc 3,9725 € -0,56%
3,995 € - 15:08
David S Smith Holdings 4,393 € -0,59%
4,419 € - 15:08
ausgewählte:
Charts vergleichen