Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE 100

    8.183,08 -0,10% -8,086
    28.06.24 22:00:18 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969378
    ISIN: GB0001383545
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 13,32: VQ5N1A
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rolls-Royce Holdings plc 5,44 € +217,85% 1,7115 € 5,80 € 1,6805 € 6,21% 223,71% Hist. Kurse »
    Darktrace plc 6,862 € +88,52% 3,64 € 7,24 € 3,28 € 5,22% 109,21% Hist. Kurse »
    Vistry Group Plc. 14,50 € +86,74% 7,765 € 15,62 € -   7,17% - Hist. Kurse »
    3I Group 37,20 € +62,59% 22,88 € 38,00 € 21,67 € 2,11% 71,67% Hist. Kurse »
    David S Smith Holdings 4,992 € +56,00% 3,20 € 5,05 € 3,01 € 1,15% 65,85% Hist. Kurse »
    Intercontinental Hotels Group 98,50 € +52,71% 64,50 € 104,00 € 61,50 € 5,29% 60,16% Hist. Kurse »
    Marks Spencer Group 3,416 € +51,28% 2,258 € 3,73 € 2,194 € 8,42% 55,70% Hist. Kurse »
    Pershing Square Holdings Ltd. 49,15 € +47,38% 33,35 € 52,10 € 33,00 € 5,66% 48,94% Hist. Kurse »
    Antofagasta 24,86 € +44,79% 17,17 € 29,14 € 14,76 € 14,69% 68,43% Hist. Kurse »
    Barclays Bank plc 2,484 € +41,81% 1,7516 € 2,641 € 1,496 € 5,94% 66,04% Hist. Kurse »
    BAE Systems Plc. 15,52 € +41,09% 11,00 € 17,00 € 10,45 € 8,71% 48,52% Hist. Kurse »
    Taylor Wimpey 1,70 € +40,50% 1,21 € 1,8335 € 1,165 € 7,28% 45,92% Hist. Kurse »
    RELX Group 42,90 € +40,38% 30,56 € 43,24 € 28,62 € 0,79% 49,90% Hist. Kurse »
    Diploma Plc. 49,80 € +39,89% 35,60 € 51,00 € 32,40 € 2,35% 53,70% Hist. Kurse »
    Persimmon 16,00 € +37,75% 11,615 € 17,65 € 10,825 € 9,35% 47,81% Hist. Kurse »
    Smurfit Kappa 42,25 € +36,86% 30,87 € 46,00 € 29,10 € 8,15% 45,19% Hist. Kurse »
    Auto Trader Group 9,60 € +35,21% 7,10 € 10,00 € 6,95 € 4,00% 38,13% Hist. Kurse »
    Next plc 109,70 € +34,60% 81,50 € 112,40 € -   2,40% - Hist. Kurse »
    Scottish Mortgage 10,46 € +33,55% 7,832 € 10,89 € -   3,95% - Hist. Kurse »
    Admiral Group 31,62 € +29,86% 24,35 € 33,49 € 23,59 € 5,58% 34,04% Hist. Kurse »
    Frasers Group plc 10,59 € +28,99% 8,21 € 10,86 € 8,10 € 2,49% 30,74% Hist. Kurse »
    NatWest Group Plc. 3,715 € +28,10% 2,90 € 3,863 € 2,043 € 3,83% 81,84% Hist. Kurse »
    Lloyds Plc. 0,65 € +27,45% 0,51 € 0,675 € 0,458 € 3,70% 41,92% Hist. Kurse »
    Segro REIT 10,70 € +27,38% 8,40 € 11,10 € 7,85 € 3,60% 36,31% Hist. Kurse »
    DCC 65,50 € +27,18% 51,50 € 71,00 € 49,00 € 7,75% 33,67% Hist. Kurse »
    Associated British Foods plc 29,26 € +25,04% 23,40 € 32,33 € -   9,50% - Hist. Kurse »
    Beazley Plc. 8,40 € +23,17% 6,82 € 8,50 € 5,84 € 1,18% 43,84% Hist. Kurse »
    Experian 43,60 € +23,16% 35,40 € 44,80 € -   2,68% - Hist. Kurse »
    Tesco Plc. 3,58 € +22,60% 2,92 € 3,74 € 2,84 € 4,28% 26,06% Hist. Kurse »
    Aviva Plc. 5,70 € +22,32% 4,66 € 5,95 € 4,26 € 4,20% 33,80% Hist. Kurse »
    Shell Plc. 33,65 € +21,72% 27,645 € 34,80 € 26,71 € 3,30% 25,98% Hist. Kurse »
    Pearson plc 11,73 € +21,30% 9,67 € 12,28 € 9,536 € 4,48% 23,01% Hist. Kurse »
    Halma 32,22 € +20,00% 26,85 € 32,70 € 20,70 € 1,47% 55,65% Hist. Kurse »
    Londonmetric Property PLC 2,314 € +19,90% 1,93 € 2,518 € 1,79 € 8,10% 29,27% Hist. Kurse »
    Sage Group plc 13,03 € +19,54% 10,90 € 15,12 € 10,62 € 13,82% 22,69% Hist. Kurse »
    Berkeley Group Holdings plc 54,60 € +18,18% 46,20 € 63,25 € -   13,68% - Hist. Kurse »
    Weir Group 23,44 € +17,79% 19,90 € 25,52 € 19,10 € 8,15% 22,72% Hist. Kurse »
    Foreign & Colonial Investment Trust 11,60 € +17,17% 9,90 € 12,40 € 9,35 € 6,45% 24,06% Hist. Kurse »
    Coca-Cola HBC 31,70 € +16,67% 27,17 € 32,72 € 23,63 € 3,12% 34,15% Hist. Kurse »
    Mondi plc 18,07 € +16,51% 15,51 € 20,24 € 15,16 € 10,72% 19,20% Hist. Kurse »
    Imperial Brands plc 23,86 € +16,39% 20,50 € 24,63 € 18,12 € 3,13% 31,68% Hist. Kurse »
    BT Group Plc. 1,68 € +15,86% 1,45 € 1,74 € 1,21 € 3,45% 38,84% Hist. Kurse »
    Convatec Group Wi 2,80 € +15,70% 2,42 € 3,46 € 2,30 € 19,08% 21,74% Hist. Kurse »
    Barratt Developments plc 5,604 € +15,07% 4,87 € 6,70 € -   16,36% - Hist. Kurse »
    Intertek Group plc 56,70 € +14,31% 49,60 € 59,50 € 43,20 € 4,71% 31,25% Hist. Kurse »
    London Stock Exchange Group 111,00 € +13,27% 98,00 € 118,00 € 92,50 € 5,93% 20,00% Hist. Kurse »
    HSBC Holdings 8,112 € +13,22% 7,165 € 8,441 € 6,714 € 3,90% 20,82% Hist. Kurse »
    Melrose Industries 6,598 € +12,40% 5,87 € 7,852 € 5,122 € 15,97% 28,82% Hist. Kurse »
    GSK Glaxo Smith Kline plc 18,07 € +12,15% 16,112 € 21,24 € 15,30 € 14,92% 18,10% Hist. Kurse »
    Airtel Africa 1,43 € +11,72% 1,28 € 1,55 € 1,06 € 7,74% 34,91% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter