Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,80 € | 0 % | 44,80 € | 1.120 | 1.120 | 44,80 - 44,80 € | 10:05:38 | Hist. Kurse | |||
| 44,50 € | -0,56% | 44,75 € | 450 | 847 | 44,50 - 44,60 € | 10:27:09 | Hist. Kurse | |||
| 44,422 € | -0,93% | 44,8375 € | 0 | 0 | 44,322 - 44,8415 € | 10:35:05 | Hist. Kurse | |||
| 44,70 € | +0,45% | 44,50 € | 0 | 0 | 44,70 - 44,70 € | 07:57:00 | Hist. Kurse | |||
Stuttgart (EUWAX) | 44,75 € | +0,34% | 44,60 € | 1.540 | 3.250 | 44,55 - 44,75 € | 10:20:15 | Hist. Kurse | |||
Frankfurt | 44,567 € | +0,15% | 44,50 € | 0 | 155 | 44,567 - 44,60 € | 08:15:41 | Hist. Kurse | |||
Düsseldorf | 44,473 € | G | -0,13% | 44,533 € | 0 | 0 | 44,473 - 44,567 € | 10:15:33 | Hist. Kurse | ||
Hamburg | 44,60 € | G | 0 % | 44,60 € | 0 | 0 | 44,60 - 44,60 € | 08:06:56 | Hist. Kurse | ||
München | 44,60 € | 0 % | 44,60 € | 0 | 0 | 44,60 - 44,60 € | 09:16:55 | Hist. Kurse | |||
Berlin | 44,50 € | G | -0,22% | 44,60 € | 0 | 0 | 44,50 - 44,50 € | 09:17:14 | Hist. Kurse | ||
Fondsgesellschaft | 48,87 € | 0 % | 48,87 € | 0 | 0 | 48,87 - 48,87 € | 02.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 48,87 € | 0 % | 48,87 € | 0 | 0 | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 44,40 € | 44,80 € | 300 | 0,90% | 10:24:02 | |
| 249 | 44,30 € | 44,70 € | 247 | 0,90% | 10:29:03 | |
| 0 | 44,222 € | 44,622 € | 0 | 0,90% | 10:35:05 | |
| 1.134 | 44,096 € | 44,638 € | 1.121 | 1,23% | 10:29:29 | |
| 500 | 44,55 € | 44,85 € | 500 | 0,67% | 10:20:30 | |
| 250 | 44,50 € | 44,80 € | 250 | 0,67% | 08:29:22 | |
| 300 | 44,50 € | 44,90 € | 300 | 0,90% | 10:06:54 | |
| 300 | 44,50 € | 44,90 € | 300 | 0,90% | 10:06:54 | |
| 500 | 44,295 € | 44,805 € | 1.116 | 1,15% | 10:20:31 | |
| 1.129 | 44,295 € | 44,805 € | 1.116 | 1,15% | 10:20:31 | |
| | | | | |
Gesamtvolumen | 5.372 Stück | Höchster Spread (Quotrix) | 1,23% | |
Gesamtumsatz | 239.966 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,67% | |
Tageshoch (Gettex, 08:05:06) | 44,80 € | |||
Tagestief (L&S RT, 10:35:05) | 44,422 € |
Gesamtvolumen | 5.372 Stück | Höchster Spread (Frankfurt) | 1,15% | |
Gesamtumsatz | 239.966 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,67% | |
Tageshoch (Gettex, 08:05:06) | 44,80 € | |||
Tagestief (L&S RT, 10:35:05) | 44,422 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |