Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:17 | 43,35 € | 0 | 0 € | 656 | 28.495 € | ||
18:00:19 | 43,35 € | 0 | 0 € | 656 | 28.495 € | ||
16:00:19 | 43,35 € | 0 | 0 € | 656 | 28.495 € | ||
15:00:17 | 43,216 € | 0 | 0 € | 656 | 28.495 € | ||
14:45:11 | 43,204 € | 0 | 0 € | 656 | 28.495 € | ||
14:41:29 | 43,204 € | 0 | 0 € | 656 | 28.495 € | ||
14:38:34 | 43,55 € | 350 | 15.242 € | 656 | 28.495 € | ||
14:35:13 | 43,202 € | 0 | 0 € | 306 | 13.253 € | ||
14:30:13 | 43,202 € | 0 | 0 € | 306 | 13.253 € | ||
14:15:10 | 43,20 € | 0 | 0 € | 306 | 13.253 € | ||
14:00:13 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
13:45:16 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
13:30:11 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
13:15:14 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
12:30:34 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
12:15:21 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
11:45:18 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
11:30:24 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
11:00:22 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
10:30:23 | 43,15 € | 0 | 0 € | 306 | 13.253 € | ||
09:44:59 | 43,31 € | 201 | 8.705 € | 306 | 13.253 € | ||
09:30:24 | 43,31 € | 0 | 0 € | 105 | 4.548 € | ||
09:26:20 | 43,31 € | 105 | 4.548 € | 105 | 4.548 € | ||
09:15:30 | 43,31 € | 0 | 0 € | 0 | 0 € | ||
08:45:23 | 43,31 € | 0 | 0 € | 0 | 0 € | ||
08:30:22 | 43,31 € | 0 | 0 € | 0 | 0 € | ||
08:15:23 | 43,31 € | 0 | 0 € | 0 | 0 € | ||
08:01:10 | 43,31 € | 0 | 0 € | 0 | 0 € |