Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:47:09 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
19:17:02 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
18:47:00 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
18:17:16 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
17:47:32 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
17:17:30 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
16:47:37 | 43,20 € | 0 | 0 € | 2.218 | 96 T € | ||
16:34:13 | 43,20 € | 447 | 19.310 € | 2.218 | 96 T € | ||
16:17:07 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
15:47:30 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
15:17:44 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
14:47:42 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
14:17:43 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
13:47:04 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
13:17:13 | 43,20 € | 0 | 0 € | 1.771 | 77 T € | ||
13:04:57 | 43,20 € | 200 | 8.640 € | 1.771 | 77 T € | ||
13:03:22 | 43,20 € | 300 | 12.960 € | 1.571 | 68 T € | ||
12:47:04 | 43,20 € | 0 | 0 € | 1.271 | 55 T € | ||
12:17:36 | 43,20 € | 0 | 0 € | 1.271 | 55 T € | ||
12:06:36 | 43,20 € | 170 | 7.344 € | 1.271 | 55 T € | ||
11:47:06 | 43,20 € | 0 | 0 € | 1.101 | 47.700 € | ||
11:17:09 | 43,10 € | 0 | 0 € | 1.101 | 47.700 € | ||
10:47:18 | 43,50 € | 0 | 0 € | 1.101 | 47.700 € | ||
10:34:47 | 43,50 € | 486 | 21.141 € | 1.101 | 47.700 € | ||
10:17:03 | 43,10 € | 0 | 0 € | 615 | 26.559 € | ||
09:47:05 | 43,10 € | 0 | 0 € | 615 | 26.559 € | ||
09:17:21 | 43,10 € | 0 | 0 € | 615 | 26.559 € | ||
08:50:01 | 43,50 € | 227 | 9.875 € | 615 | 26.559 € | ||
08:17:48 | 43,00 € | 88 | 3.784 € | 388 | 16.684 € | ||
08:15:13 | 43,00 € | 300 | 12.900 € | 300 | 12.900 € | ||
08:05:05 | 44,30 € | 0 | 0 € | 0 | 0 € |