Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 52,753 € | 53,294 € | 52,753 € | 53,294 € | * | - | - |
02.07.24 | 53,285 € | 53,285 € | 52,912 € | 53,018 € | - | - | |
01.07.24 | 53,275 € | 53,28 € | 53,008 € | 53,008 € | - | - | |
30.06.24 | 53,108 € | 53,108 € | 53,108 € | 53,108 € | - | - | |
29.06.24 | 53,108 € | 53,108 € | 53,108 € | 53,108 € | - | - | |
28.06.24 | 53,268 € | 53,268 € | 53,108 € | 53,108 € | - | - | |
27.06.24 | 52,828 € | 53,271 € | 52,828 € | 53,265 € | - | - | |
26.06.24 | 52,826 € | 53,258 € | 52,826 € | 53,098 € | - | - | |
25.06.24 | 53,251 € | 53,257 € | 53,091 € | 53,091 € | - | - | |
24.06.24 | 53,249 € | 53,249 € | 52,982 € | 53,249 € | - | - | |
23.06.24 | 52,972 € | 52,972 € | 52,972 € | 52,972 € | - | - | |
22.06.24 | 52,972 € | 52,972 € | 52,972 € | 52,972 € | - | - | |
21.06.24 | 53,239 € | 53,244 € | 52,706 € | 52,972 € | - | - | |
20.06.24 | 53,236 € | 53,236 € | 52,917 € | 53,236 € | - | - | |
19.06.24 | 53,247 € | 53,247 € | 52,96 € | 52,96 € | - | - | |
18.06.24 | 52,404 € | 53,889 € | 52,142 € | 53,025 € | - | - | |
17.06.24 | 52,40 € | 52,401 € | 52,138 € | 52,269 € | - | - | |
16.06.24 | 52,128 € | 52,128 € | 52,128 € | 52,128 € | - | - | |
15.06.24 | 52,128 € | 52,128 € | 52,128 € | 52,128 € | - | - | |
14.06.24 | 52,386 € | 52,395 € | 52,124 € | 52,128 € | - | - | |
13.06.24 | 52,35 € | 52,35 € | 52,086 € | 52,086 € | - | - | |
12.06.24 | 52,347 € | 52,347 € | 52,086 € | 52,347 € | - | - | |
11.06.24 | 52,341 € | 52,346 € | 52,21 € | 52,21 € | - | - |
1 Woche | 54,486 | +0,94% |
1 Monat | 53,66 | +2,50% |
3 Monate | 52,20 | +5,36% |
lfd. Jahr | 46,437 | +18,44% |
1 Jahr | 42,8304 | +28,41% |
3 Jahre | 42,4178 | +29,66% |
16.11.23 | Ausschüttung | 0,73 EUR | |
10.11.22 | Ausschüttung | 0,02 EUR | |
11.11.21 | Ausschüttung | 0,02 EUR | |
12.11.20 | Ausschüttung | 0,02 EUR | |
14.11.19 | Ausschüttung | 0,11 EUR |