Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,075 € | +0,65% | 33,855 € | 8 | 8 | 34,075 - 34,075 € | 12:07:42 | Hist. Kurse | |||
| 33,835 € | -0,12% | 33,875 € | 0 | 5 | 33,52 - 34,04 € | 19:47:15 | Hist. Kurse | |||
| 33,95 € | +0,26% | 33,8625 € | 0 | 0 | 33,765 - 34,0875 € | 20:15:07 | Hist. Kurse | |||
| 33,935 € | +0,49% | 33,77 € | 0 | 0 | 33,935 - 33,935 € | 07:57:05 | Hist. Kurse | |||
Xetra | 33,87 € | -0,01% | 33,875 € | 0 | 8 | 33,87 - 34,04 € | 17:36:13 | Hist. Kurse | |||
Düsseldorf | 33,71 € | G | +0,07% | 33,685 € | 0 | 0 | 33,67 - 34,025 € | 19:46:32 | Hist. Kurse | ||
Frankfurt | 33,465 € | 0 % | 33,465 € | 0 | 0 | 33,465 - 34,03 € | 19:30:41 | Hist. Kurse | |||
München | 33,84 € | +0,80% | 33,57 € | 0 | 0 | 33,57 - 33,84 € | 17:20:22 | Hist. Kurse | |||
Berlin | 33,995 € | G | +0,49% | 33,83 € | 0 | 0 | 33,995 - 33,995 € | 10:25:08 | Hist. Kurse | ||
Stuttgart (EUWAX) | 33,79 € | +0,01% | 33,785 € | 0 | 0 | 33,79 - 33,79 € | 18:00:42 | Hist. Kurse | |||
Fondsgesellschaft | 33,7741 € | +0,45% | 33,6232 € | 0 | 0 | 33,7741 - 33,7741 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 33,89 € | 34,01 € | 400 | 0,35% | 20:15:07 | |
| 0 | 33,89 € | 34,01 € | 0 | 0,35% | 20:15:07 | |
| 1.100 | 33,71 € | 34,075 € | 1.100 | 1,08% | 20:14:18 | |
| 300 | 33,485 € | 34,32 € | 300 | 2,49% | 20:13:53 | |
| 4.436 | 33,82 € | 33,955 € | 4.418 | 0,40% | 20:00:12 | |
| 1.100 | 33,715 € | 34,085 € | 1.100 | 1,10% | 20:00:30 | |
| 2.000 | 33,695 € | 34,065 € | 2.000 | 1,10% | 19:38:08 | |
| 299 | 33,495 € | 34,33 € | 292 | 2,49% | 20:00:30 | |
| 300 | 33,495 € | 34,33 € | 300 | 2,49% | 20:00:30 | |
| | | | | |
Gesamtvolumen | 21 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 714 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Tradegate, 12:07:42) | 34,075 € | |||
Tagestief (Frankfurt, 19:30:41) | 33,465 € |
Gesamtvolumen | 21 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 714 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Tradegate, 12:07:42) | 34,075 € | |||
Tagestief (Frankfurt, 19:30:41) | 33,465 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |