Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 33,775 € | 33,775 € | 33,775 € | 33,775 € | |
04.07.24 | 33,7741 € | 33,7741 € | 33,7741 € | 33,7741 € | |
03.07.24 | 33,6232 € | 33,6232 € | 33,6232 € | 33,6232 € | |
02.07.24 | 33,3657 € | 33,3657 € | 33,3657 € | 33,3657 € | |
01.07.24 | 33,5744 € | 33,5744 € | 33,5744 € | 33,5744 € | |
28.06.24 | 33,4867 € | 33,4867 € | 33,4867 € | 33,4867 € | |
27.06.24 | 33,5669 € | 33,5669 € | 33,5669 € | 33,5669 € | |
26.06.24 | 33,6912 € | 33,6912 € | 33,6912 € | 33,6912 € | |
25.06.24 | 33,8625 € | 33,8625 € | 33,8625 € | 33,8625 € | |
24.06.24 | 33,9641 € | 33,9641 € | 33,9641 € | 33,9641 € | |
21.06.24 | 33,7625 € | 33,7625 € | 33,7625 € | 33,7625 € | |
20.06.24 | 34,0109 € | 34,0109 € | 34,0109 € | 34,0109 € | |
19.06.24 | 33,7024 € | 33,7024 € | 33,7024 € | 33,7024 € | |
18.06.24 | 33,7419 € | 33,7419 € | 33,7419 € | 33,7419 € | |
17.06.24 | 33,4856 € | 33,4856 € | 33,4856 € | 33,4856 € | |
14.06.24 | 33,5142 € | 33,5142 € | 33,5142 € | 33,5142 € | |
13.06.24 | 33,7916 € | 33,7916 € | 33,7916 € | 33,7916 € | |
12.06.24 | 34,1904 € | 34,1904 € | 34,1904 € | 34,1904 € | |
11.06.24 | 33,7045 € | 33,7045 € | 33,7045 € | 33,7045 € | |
10.06.24 | 34,0079 € | 34,0079 € | 34,0079 € | 34,0079 € | |
07.06.24 | 34,0739 € | 34,0739 € | 34,0739 € | 34,0739 € | |
06.06.24 | 34,1433 € | 34,1433 € | 34,1433 € | 34,1433 € |
1 Woche | 33,665 | +1,22% |
1 Monat | 34,115 | -0,12% |
3 Monate | 32,365 | +5,28% |
lfd. Jahr | 30,725 | +10,90% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |