Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 33,93 € | 34,1375 € | 33,8125 € | 33,94 € | * | - | - |
07.07.24 | 34,0075 € | 34,0075 € | 34,0075 € | 34,0075 € | - | - | |
06.07.24 | 34,0075 € | 34,0075 € | 34,0075 € | 34,0075 € | - | - | |
05.07.24 | 33,87 € | 34,0875 € | 33,765 € | 34,01 € | - | - | |
04.07.24 | 33,8425 € | 33,96 € | 33,765 € | 33,8625 € | - | - | |
03.07.24 | 33,4425 € | 33,84 € | 33,4375 € | 33,84 € | - | - | |
02.07.24 | 33,705 € | 33,705 € | 33,265 € | 33,44 € | - | - | |
01.07.24 | 33,5475 € | 33,8725 € | 33,5475 € | 33,705 € | - | - | |
30.06.24 | 33,5475 € | 33,5475 € | 33,5475 € | 33,5475 € | - | - | |
29.06.24 | 33,5475 € | 33,5475 € | 33,5475 € | 33,5475 € | - | - | |
28.06.24 | 33,6575 € | 33,795 € | 33,4525 € | 33,55 € | - | - | |
27.06.24 | 33,7925 € | 33,7925 € | 33,6375 € | 33,655 € | - | - | |
26.06.24 | 33,925 € | 34,1925 € | 33,6975 € | 33,785 € | - | - | |
25.06.24 | 33,97 € | 33,975 € | 33,855 € | 33,92 € | - | - | |
24.06.24 | 33,8525 € | 34,135 € | 33,78 € | 33,97 € | - | - | |
23.06.24 | 33,85 € | 33,85 € | 33,85 € | 33,85 € | - | - | |
22.06.24 | 33,85 € | 33,85 € | 33,85 € | 33,85 € | - | - | |
21.06.24 | 34,0725 € | 34,095 € | 33,645 € | 33,8525 € | - | - | |
20.06.24 | 33,7625 € | 34,11 € | 33,7625 € | 34,0725 € | - | - | |
19.06.24 | 33,88 € | 33,9125 € | 33,72 € | 33,7625 € | - | - | |
18.06.24 | 33,7225 € | 33,9075 € | 33,6525 € | 33,8775 € | - | - | |
17.06.24 | 33,6275 € | 33,8375 € | 33,45 € | 33,7225 € | - | - | |
16.06.24 | 33,625 € | 33,625 € | 33,625 € | 33,625 € | - | - |
1 Woche | 33,665 | +1,22% |
1 Monat | 34,115 | -0,12% |
3 Monate | 32,365 | +5,28% |
lfd. Jahr | 30,725 | +10,90% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |