Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 123,68 € | +0,15% | 123,50 € | 11 | 68.507 | 123,16 - 123,78 € | 18:51:25 | Hist. Kurse | |||
| 123,70 € | +0,05% | 123,64 € | 4 | 12.091 | 123,18 - 123,74 € | 18:50:44 | Hist. Kurse | |||
| 123,20 € | -0,45% | 123,76 € | 100 | 1.088 | 123,20 - 123,56 € | 16:37:31 | Hist. Kurse | |||
| 123,55 € | -0,15% | 123,74 € | 0 | 0 | 123,14 - 123,63 € | 18:51:24 | Hist. Kurse | |||
Xetra | 123,42 € | -0,03% | 123,46 € | 17 | 59.519 | 123,14 - 123,64 € | 17:36:19 | Hist. Kurse | |||
Nasdaq OTC Other | 131,12 $ | -0,49% | 131,76 $ | 197 | 2.487 | 131,12 - 131,12 $ | 21.06.24 | Hist. Kurse | |||
Frankfurt | 123,28 € | -0,23% | 123,56 € | 0 | 1.987 | 123,26 - 123,56 € | 18:12:24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 123,46 € | +0,23% | 123,18 € | 20 | 843 | 123,46 - 123,46 € | 18:10:17 | Hist. Kurse | |||
Düsseldorf | 123,20 € | G | +0,06% | 123,12 € | 0 | 2 | 123,20 - 123,52 € | 16:16:42 | Hist. Kurse | ||
München | 123,44 € | -0,11% | 123,58 € | 0 | 0 | 123,44 - 123,58 € | 17:20:23 | Hist. Kurse | |||
Berlin | 123,56 € | -T | +0,05% | 123,50 € | 0 | 0 | 123,24 - 123,56 € | 18:21:04 | Hist. Kurse | ||
Fondsgesellschaft | 133,3626 $ | +0,30% | 132,9574 $ | 0 | 0 | 133,3626 - 133,3626 $ | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 620 | 123,40 € | 123,58 € | 620 | 0,15% | 18:51:13 | |
| 900 | 123,42 € | 123,68 € | 900 | 0,21% | 18:51:25 | |
| 0 | 123,42 € | 123,68 € | 0 | 0,21% | 18:51:24 | |
| 490 | 123,26 € | 123,70 € | 490 | 0,36% | 18:48:58 | |
| 1.215 | 123,48 € | 123,52 € | 1.215 | 0,03% | 18:14:30 | |
| 4.100 | 123,40 € | 123,56 € | 4.100 | 0,13% | 18:35:06 | |
| 487 | 123,32 € | 123,64 € | 486 | 0,26% | 18:32:38 | |
| 490 | 123,32 € | 123,64 € | 490 | 0,26% | 18:32:38 | |
| 2.450 | 123,30 € | 123,72 € | 2.450 | 0,34% | 18:35:01 | |
| | | | | |
Gesamtvolumen | 152.367 Stück | Höchster Spread (Gettex) | 0,36% | |
Gesamtumsatz | 18.804.548 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
Tageshoch (Tradegate, 08:00:15) | 123,78 € | |||
Tagestief (Xetra, 16:11:01) | 123,14 € |
Gesamtvolumen | 150.918 Stück | Höchster Spread (Gettex) | 0,36% | |
Gesamtumsatz | 18.625.693 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
Tageshoch (Tradegate, 08:00:15) | 123,78 € | |||
Tagestief (Xetra, 16:11:01) | 123,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |