Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 133,7848 $ | 133,7848 $ | 133,7848 $ | 133,7848 $ | |
04.07.24 | 133,3626 $ | 133,3626 $ | 133,3626 $ | 133,3626 $ | |
03.07.24 | 132,9574 $ | 132,9574 $ | 132,9574 $ | 132,9574 $ | |
02.07.24 | 131,9795 $ | 131,9795 $ | 131,9795 $ | 131,9795 $ | |
01.07.24 | 131,4935 $ | 131,4935 $ | 131,4935 $ | 131,4935 $ | |
28.06.24 | 131,179 $ | 131,179 $ | 131,179 $ | 131,179 $ | |
27.06.24 | 131,4315 $ | 131,4315 $ | 131,4315 $ | 131,4315 $ | |
26.06.24 | 131,4236 $ | 131,4236 $ | 131,4236 $ | 131,4236 $ | |
25.06.24 | 131,4383 $ | 131,4383 $ | 131,4383 $ | 131,4383 $ | |
24.06.24 | 131,042 $ | 131,042 $ | 131,042 $ | 131,042 $ | |
21.06.24 | 131,0001 $ | 131,0001 $ | 131,0001 $ | 131,0001 $ | |
20.06.24 | 131,5029 $ | 131,5029 $ | 131,5029 $ | 131,5029 $ | |
19.06.24 | 131,5989 $ | 131,5989 $ | 131,5989 $ | 131,5989 $ | |
18.06.24 | 131,3979 $ | 131,3979 $ | 131,3979 $ | 131,3979 $ | |
17.06.24 | 130,8302 $ | 130,8302 $ | 130,8302 $ | 130,8302 $ | |
14.06.24 | 130,3622 $ | 130,3622 $ | 130,3622 $ | 130,3622 $ | |
13.06.24 | 130,7256 $ | 130,7256 $ | 130,7256 $ | 130,7256 $ | |
12.06.24 | 131,0803 $ | 131,0803 $ | 131,0803 $ | 131,0803 $ | |
11.06.24 | 129,8338 $ | 129,8338 $ | 129,8338 $ | 129,8338 $ | |
10.06.24 | 129,9721 $ | 129,9721 $ | 129,9721 $ | 129,9721 $ | |
07.06.24 | 129,899 $ | 129,899 $ | 129,899 $ | 129,899 $ | |
06.06.24 | 130,2537 $ | 130,2537 $ | 130,2537 $ | 130,2537 $ |
1 Woche | 123,18 | +0,19% |
1 Monat | 119,48 | +3,30% |
3 Monate | 116,88 | +5,60% |
lfd. Jahr | 107,08 | +15,26% |
1 Jahr | 101,32 | +21,81% |
3 Jahre | 95,39 | +29,38% |
Keine Daten vorhanden |