Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:34:55 | 124,02 € | 40 | 4.961 € | 645 | 80 T € | ||
17:01:08 | 123,68 € | 14 | 1.732 € | 605 | 75 T € | ||
17:00:55 | 123,68 € | 122 | 15.089 € | 591 | 73 T € | ||
15:31:13 | 123,74 € | 100 | 12.374 € | 469 | 58 T € | ||
14:56:09 | 123,72 € | 1 | 124 € | 369 | 45.634 € | ||
14:55:54 | 123,72 € | 16 | 1.980 € | 368 | 45.510 € | ||
14:45:09 | 123,74 € | 25 | 3.094 € | 352 | 43.531 € | ||
14:33:13 | 123,68 € | 200 | 24.736 € | 327 | 40.437 € | ||
13:52:14 | 123,74 € | 2 | 247 € | 127 | 15.701 € | ||
13:49:43 | 123,74 € | 8 | 990 € | 125 | 15.454 € | ||
12:54:59 | 123,66 € | 84 | 10.387 € | 117 | 14.464 € | ||
09:44:18 | 123,58 € | 10 | 1.236 € | 33 | 4.077 € | ||
08:45:03 | 123,54 € | 17 | 2.100 € | 23 | 2.841 € | ||
08:00:02 | 123,42 € | 1 | 123 € | 6 | 741 € | ||
08:00:02 | 123,42 € | 5 | 617 € | 5 | 617 € |