Top-News
Orderbuch Vanguard FTSE All-World UCITS ETF USD Acc
ETF
WKN: A2PKXG ISIN: IE00BK5BQT80 US-Symbol: VFAWF
123.64
123,78 €
+0,14 €
+0,11%
20:02:35 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,22%
Fondsgröße
24,8 M $
Tracking Error
1,90%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:03:04 | 123,44 € | 2 | 247 € | 33.485 | 4,14 M € | ||
| 19:56:14 | 123,42 € | 5 | 617 € | 33.483 | 4,14 M € | ||
| 19:54:11 | 123,86 € | 20 | 2.477 € | 33.478 | 4,14 M € | ||
| 19:53:29 | 123,86 € | 1 | 124 € | 33.458 | 4,14 M € | ||
| 19:52:29 | 123,86 € | 4 | 495 € | 33.457 | 4,14 M € | ||
| 19:47:08 | 123,84 € | 0 | 0 € | 33.453 | 4,14 M € | ||
| 19:44:16 | 123,88 € | 8 | 991 € | 33.453 | 4,14 M € | ||
| 19:42:13 | 123,88 € | 14 | 1.734 € | 33.445 | 4,14 M € | ||
| 19:35:26 | 123,84 € | 3 | 372 € | 33.431 | 4,13 M € | ||
| 19:31:39 | 123,82 € | 3 | 371 € | 33.428 | 4,13 M € | ||
| 19:25:23 | 123,78 € | 5 | 619 € | 33.425 | 4,13 M € | ||
| 19:18:34 | 123,74 € | 1 | 124 € | 33.420 | 4,13 M € | ||
| 19:18:28 | 123,74 € | 121 | 14.973 € | 33.419 | 4,13 M € | ||
| 19:17:18 | 123,74 € | 0 | 0 € | 33.298 | 4,12 M € | ||
| 19:16:58 | 123,78 € | 15 | 1.857 € | 33.298 | 4,12 M € | ||
| 19:15:23 | 123,78 € | 16 | 1.980 € | 33.283 | 4,12 M € | ||
| 19:04:46 | 123,78 € | 15 | 1.857 € | 33.267 | 4,11 M € | ||
| 19:04:42 | 123,78 € | 8 | 990 € | 33.252 | 4,11 M € | ||
| 19:02:18 | 123,82 € | 24 | 2.972 € | 33.244 | 4,11 M € | ||
| 19:01:58 | 123,82 € | 3 | 371 € | 33.220 | 4,11 M € | ||
| 18:58:28 | 123,82 € | 8 | 991 € | 33.217 | 4,11 M € | ||
| 18:56:32 | 123,82 € | 4 | 495 € | 33.209 | 4,11 M € | ||
| 18:55:21 | 123,82 € | 6 | 743 € | 33.205 | 4,11 M € | ||
| 18:52:55 | 123,78 € | 10 | 1.238 € | 33.199 | 4,11 M € | ||
| 18:48:32 | 123,34 € | 8 | 987 € | 33.189 | 4,10 M € | ||
| 18:47:19 | 123,74 € | 0 | 0 € | 33.181 | 4,10 M € | ||
| 18:46:53 | 123,78 € | 24 | 2.971 € | 33.181 | 4,10 M € | ||
| 18:42:30 | 123,78 € | 4 | 495 € | 33.157 | 4,10 M € | ||
| 18:39:32 | 123,78 € | 31 | 3.837 € | 33.153 | 4,10 M € | ||
| 18:29:36 | 123,74 € | 16 | 1.980 € | 33.122 | 4,10 M € | ||
| 18:28:21 | 123,78 € | 1 | 124 € | 33.106 | 4,09 M € | ||
| 18:26:00 | 123,34 € | 9 | 1.110 € | 33.105 | 4,09 M € | ||
| 18:25:28 | 123,78 € | 6 | 743 € | 33.096 | 4,09 M € | ||
| 18:24:47 | 123,78 € | 2 | 248 € | 33.090 | 4,09 M € | ||
| 18:23:09 | 123,78 € | 40 | 4.951 € | 33.088 | 4,09 M € | ||
| 18:17:28 | 123,74 € | 0 | 0 € | 33.048 | 4,09 M € | ||
| 18:04:02 | 123,78 € | 242 | 29.955 € | 33.048 | 4,09 M € | ||
| 18:03:30 | 123,78 € | 181 | 22.404 € | 32.806 | 4,06 M € | ||
| 17:53:37 | 123,40 € | 39 | 4.813 € | 32.625 | 4,04 M € | ||
| 17:52:28 | 123,88 € | 50 | 6.194 € | 32.586 | 4,03 M € | ||
| 17:49:42 | 123,84 € | 5 | 619 € | 32.536 | 4,02 M € | ||
| 17:49:34 | 123,84 € | 1 | 124 € | 32.531 | 4,02 M € | ||
| 17:48:01 | 123,84 € | 16 | 1.981 € | 32.530 | 4,02 M € | ||
| 17:47:23 | 123,40 € | 1 | 123 € | 32.514 | 4,02 M € | ||
| 17:47:18 | 123,84 € | 0 | 0 € | 32.513 | 4,02 M € | ||
| 17:40:53 | 123,84 € | 1 | 124 € | 32.513 | 4,02 M € | ||
| 17:37:02 | 123,88 € | 25 | 3.097 € | 32.512 | 4,02 M € | ||
| 17:35:48 | 123,44 € | 5 | 617 € | 32.487 | 4,02 M € | ||
| 17:35:07 | 123,94 € | 3 | 372 € | 32.482 | 4,02 M € | ||
| 17:34:52 | 123,94 € | 5 | 620 € | 32.479 | 4,02 M € | ||
| 17:32:01 | 123,92 € | 4 | 496 € | 32.474 | 4,02 M € | ||
| 17:28:13 | 123,74 € | 50 | 6.187 € | 32.470 | 4,02 M € | ||
| 17:27:20 | 123,74 € | 1 | 124 € | 32.420 | 4,01 M € | ||
| 17:26:59 | 123,74 € | 1 | 124 € | 32.419 | 4,01 M € | ||
| 17:26:24 | 123,72 € | 6 | 742 € | 32.418 | 4,01 M € | ||
| 17:26:17 | 123,72 € | 40 | 4.949 € | 32.412 | 4,01 M € | ||
| 17:25:17 | 123,76 € | 4 | 495 € | 32.372 | 4,00 M € | ||
| 17:24:34 | 123,76 € | 3 | 371 € | 32.368 | 4,00 M € | ||
| 17:24:14 | 123,74 € | 41 | 5.073 € | 32.365 | 4,00 M € | ||
| 17:24:03 | 123,76 € | 11 | 1.361 € | 32.324 | 4,00 M € | ||
| 17:23:54 | 123,76 € | 33 | 4.084 € | 32.313 | 4,00 M € | ||
| 17:23:48 | 123,76 € | 9 | 1.114 € | 32.280 | 3,99 M € | ||
| 17:22:14 | 123,74 € | 6 | 742 € | 32.271 | 3,99 M € | ||
| 17:21:44 | 123,72 € | 1 | 124 € | 32.265 | 3,99 M € | ||
| 17:20:43 | 123,68 € | 404 | 49.967 € | 32.264 | 3,99 M € | ||
| 17:20:15 | 123,72 € | 17 | 2.103 € | 31.860 | 3,94 M € | ||
| 17:19:52 | 123,68 € | 24 | 2.968 € | 31.843 | 3,94 M € | ||
| 17:19:38 | 123,72 € | 5 | 619 € | 31.819 | 3,94 M € | ||
| 17:19:29 | 123,72 € | 32 | 3.959 € | 31.814 | 3,93 M € | ||
| 17:19:29 | 123,72 € | 320 | 39.590 € | 31.782 | 3,93 M € | ||
| 17:19:04 | 123,72 € | 4 | 495 € | 31.462 | 3,89 M € | ||
| 17:18:46 | 123,72 € | 12 | 1.485 € | 31.458 | 3,89 M € | ||
| 17:18:30 | 123,72 € | 2 | 247 € | 31.446 | 3,89 M € | ||
| 17:18:15 | 123,72 € | 8 | 990 € | 31.444 | 3,89 M € | ||
| 17:17:11 | 123,70 € | 25 | 3.093 € | 31.436 | 3,89 M € | ||
| 17:17:01 | 123,68 € | 0 | 0 € | 31.411 | 3,88 M € | ||
| 17:16:40 | 123,72 € | 4 | 495 € | 31.411 | 3,88 M € | ||
| 17:16:17 | 123,72 € | 1 | 124 € | 31.407 | 3,88 M € | ||
| 17:16:12 | 123,72 € | 5 | 619 € | 31.406 | 3,88 M € | ||
| 17:15:50 | 123,72 € | 1 | 124 € | 31.401 | 3,88 M € | ||
| 17:10:29 | 123,74 € | 2 | 247 € | 31.400 | 3,88 M € | ||
| 17:08:20 | 123,74 € | 2 | 247 € | 31.398 | 3,88 M € | ||
| 17:08:05 | 123,74 € | 2 | 247 € | 31.396 | 3,88 M € | ||
| 17:07:07 | 123,74 € | 25 | 3.094 € | 31.394 | 3,88 M € | ||
| 17:06:20 | 123,76 € | 9 | 1.114 € | 31.369 | 3,88 M € | ||
| 17:05:36 | 123,74 € | 17 | 2.104 € | 31.360 | 3,88 M € | ||
| 17:05:31 | 123,76 € | 17 | 2.104 € | 31.343 | 3,88 M € | ||
| 17:04:39 | 123,72 € | 195 | 24.125 € | 31.326 | 3,87 M € | ||
| 17:02:05 | 123,70 € | 3 | 371 € | 31.131 | 3,85 M € | ||
| 17:01:55 | 123,70 € | 3 | 371 € | 31.128 | 3,85 M € | ||
| 17:01:30 | 123,70 € | 1 | 124 € | 31.125 | 3,85 M € | ||
| 17:00:11 | 123,70 € | 28 | 3.464 € | 31.124 | 3,85 M € | ||
| 16:57:51 | 123,68 € | 3 | 371 € | 31.096 | 3,85 M € | ||
| 16:55:36 | 123,68 € | 6 | 742 € | 31.093 | 3,85 M € | ||
| 16:54:10 | 123,70 € | 2 | 247 € | 31.087 | 3,84 M € | ||
| 16:53:45 | 123,70 € | 2 | 247 € | 31.085 | 3,84 M € | ||
| 16:53:20 | 123,70 € | 1 | 124 € | 31.083 | 3,84 M € | ||
| 16:53:19 | 123,70 € | 8 | 990 € | 31.082 | 3,84 M € | ||
| 16:50:58 | 123,70 € | 150 | 18.555 € | 31.074 | 3,84 M € | ||
| 16:49:59 | 123,70 € | 1 | 124 € | 30.924 | 3,82 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
