Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 13,3691 $ | 13,3691 $ | 13,3691 $ | 13,3691 $ | |
28.06.24 | 13,3525 $ | 13,3525 $ | 13,3525 $ | 13,3525 $ | |
27.06.24 | 13,2975 $ | 13,2975 $ | 13,2975 $ | 13,2975 $ | |
26.06.24 | 13,3395 $ | 13,3395 $ | 13,3395 $ | 13,3395 $ | |
25.06.24 | 13,3268 $ | 13,3268 $ | 13,3268 $ | 13,3268 $ | |
24.06.24 | 13,3134 $ | 13,3134 $ | 13,3134 $ | 13,3134 $ | |
21.06.24 | 13,3453 $ | 13,3453 $ | 13,3453 $ | 13,3453 $ | |
20.06.24 | 13,4533 $ | 13,4533 $ | 13,4533 $ | 13,4533 $ | |
19.06.24 | 13,446 $ | 13,446 $ | 13,446 $ | 13,446 $ | |
18.06.24 | 13,2797 $ | 13,2797 $ | 13,2797 $ | 13,2797 $ | |
17.06.24 | 13,1839 $ | 13,1839 $ | 13,1839 $ | 13,1839 $ | |
14.06.24 | 13,2167 $ | 13,2167 $ | 13,2167 $ | 13,2167 $ | |
13.06.24 | 13,1986 $ | 13,1986 $ | 13,1986 $ | 13,1986 $ | |
12.06.24 | 13,1086 $ | 13,1086 $ | 13,1086 $ | 13,1086 $ | |
11.06.24 | 13,0629 $ | 13,0629 $ | 13,0629 $ | 13,0629 $ | |
10.06.24 | 13,1177 $ | 13,1177 $ | 13,1177 $ | 13,1177 $ | |
07.06.24 | 13,1525 $ | 13,1525 $ | 13,1525 $ | 13,1525 $ | |
06.06.24 | 13,1504 $ | 13,1504 $ | 13,1504 $ | 13,1504 $ | |
05.06.24 | 13,0217 $ | 13,0217 $ | 13,0217 $ | 13,0217 $ | |
04.06.24 | 12,8877 $ | 12,8877 $ | 12,8877 $ | 12,8877 $ | |
03.06.24 | 13,0994 $ | 13,0994 $ | 13,0994 $ | 13,0994 $ | |
31.05.24 | 12,8496 $ | 12,8496 $ | 12,8496 $ | 12,8496 $ |
1 Woche | 12,384 | +0,15% |
1 Monat | 11,892 | +4,29% |
3 Monate | 11,858 | +4,59% |
lfd. Jahr | 11,21 | +10,63% |
1 Jahr | 10,968 | +13,07% |
3 Jahre | 15,83 | -18,09% |
Keine Daten vorhanden |