Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 126,72 € | +0,38% | 126,24 € | 6 | 364 | 126,16 - 127,78 € | 17:55:57 | Hist. Kurse | |||
| 127,04 € | +0,73% | 126,12 € | 0 | 40 | 126,12 - 127,86 € | 19:47:19 | Hist. Kurse | |||
| 127,42 € | +1,14% | 125,98 € | 10 | 10 | 126,58 - 127,42 € | 10:27:27 | Hist. Kurse | |||
| 127,05 € | +0,59% | 126,31 € | 0 | 0 | 126,13 - 127,93 € | 20:14:13 | Hist. Kurse | |||
Xetra | 127,08 € | +0,67% | 126,24 € | 0 | 142 | 126,70 - 127,88 € | 17:36:27 | Hist. Kurse | |||
Stuttgart (EUWAX) | 126,80 € | +0,63% | 126,00 € | 0 | 119 | 126,80 - 126,80 € | 19:00:34 | Hist. Kurse | |||
Düsseldorf | 126,88 € | G | +0,70% | 126,00 € | 0 | 0 | 126,46 - 127,86 € | 19:47:09 | Hist. Kurse | ||
Frankfurt | 126,72 € | +0,56% | 126,02 € | 0 | 0 | 126,64 - 127,82 € | 19:28:26 | Hist. Kurse | |||
München | 127,08 € | +1,23% | 125,54 € | 0 | 0 | 126,20 - 127,08 € | 17:20:22 | Hist. Kurse | |||
Berlin | 127,00 € | -T | +0,65% | 126,18 € | 0 | 0 | 126,24 - 127,78 € | 19:30:12 | Hist. Kurse | ||
Fondsgesellschaft | 126,1687 € | +0,56% | 125,4623 € | 0 | 0 | 126,1687 - 126,1687 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 125,4623 € | +1,07% | 124,1329 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 600 | 126,86 € | 127,26 € | 590 | 0,32% | 20:14:12 | |
| 160 | 126,74 € | 127,34 € | 160 | 0,47% | 20:04:16 | |
| 400 | 126,72 € | 127,38 € | 400 | 0,52% | 20:14:13 | |
| 0 | 126,72 € | 127,38 € | 0 | 0,52% | 20:14:13 | |
| 1.182 | 126,92 € | 127,22 € | 1.180 | 0,24% | 20:00:16 | |
| 4.000 | 126,86 € | 127,26 € | 4.000 | 0,32% | 19:56:37 | |
| 158 | 126,78 € | 127,38 € | 158 | 0,47% | 19:49:45 | |
| 160 | 126,78 € | 127,38 € | 160 | 0,47% | 19:49:45 | |
| 1.400 | 124,74 € | 129,40 € | 1.300 | 3,74% | 19:40:22 | |
| | | | | |
Gesamtvolumen | 675 Stück | Höchster Spread (Berlin) | 3,74% | |
Gesamtumsatz | 86.035 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,24% | |
Tageshoch (Tradegate, 15:12:20) | 128,00 € | |||
Tagestief (Gettex, 08:05:19) | 126,12 € |
Gesamtvolumen | 665 Stück | Höchster Spread (Berlin) | 3,74% | |
Gesamtumsatz | 84.760 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,24% | |
Tageshoch (Tradegate, 15:12:20) | 128,00 € | |||
Tagestief (Gettex, 08:05:19) | 126,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |