Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 126,1687 € | 126,1687 € | 126,1687 € | 126,1687 € | - | - | |
03.07.24 | 125,4623 € | 125,4623 € | 125,4623 € | 125,4623 € | - | - | |
02.07.24 | 124,1329 € | 124,1329 € | 124,1329 € | 124,1329 € | - | - | |
01.07.24 | 124,7214 € | 124,7214 € | 124,7214 € | 124,7214 € | - | - | |
28.06.24 | 124,387 € | 124,387 € | 124,387 € | 124,387 € | - | - | |
27.06.24 | 125,366 € | 125,366 € | 125,366 € | 125,366 € | - | - | |
26.06.24 | 125,1799 € | 125,1799 € | 125,1799 € | 125,1799 € | - | - | |
25.06.24 | 125,8308 € | 125,8308 € | 125,8308 € | 125,8308 € | - | - | |
24.06.24 | 126,9996 € | 126,9996 € | 126,9996 € | 126,9996 € | - | - | |
21.06.24 | 124,9911 € | 124,9911 € | 124,9911 € | 124,9911 € | - | - | |
20.06.24 | 127,0655 € | 127,0655 € | 127,0655 € | 127,0655 € | - | - | |
19.06.24 | 125,8613 € | 125,8613 € | 125,8613 € | 125,8613 € | - | - | |
18.06.24 | 126,4468 € | 126,4468 € | 126,4468 € | 126,4468 € | - | - | |
17.06.24 | 125,9225 € | 125,9225 € | 125,9225 € | 125,9225 € | - | - | |
14.06.24 | 127,0929 € | 127,0929 € | 127,0929 € | 127,0929 € | - | - | |
13.06.24 | 128,8518 € | 128,8518 € | 128,8518 € | 128,8518 € | - | - | |
12.06.24 | 132,3013 € | 132,3013 € | 132,3013 € | 132,3013 € | - | - | |
11.06.24 | 130,7438 € | 130,7438 € | 130,7438 € | 130,7438 € | - | - | |
10.06.24 | 132,1472 € | 132,1472 € | 132,1472 € | 132,1472 € | - | - | |
07.06.24 | 132,7448 € | 132,7448 € | 132,7448 € | 132,7448 € | - | - | |
06.06.24 | 133,5702 € | 133,5702 € | 133,5702 € | 133,5702 € | - | - | |
05.06.24 | 133,2651 € | 133,2651 € | 133,2651 € | 133,2651 € | - | - |
1 Woche | 124,66 | +1,94% |
1 Monat | 132,72 | -4,25% |
3 Monate | 134,16 | -5,28% |
lfd. Jahr | 134,06 | -5,21% |
1 Jahr | 133,766 | -5,00% |
3 Jahre | 170,568 | -25,50% |
12.12.23 | Ausschüttung | 2,61 EUR | |
06.07.22 | Ausschüttung | 1,27 EUR | |
07.07.21 | Ausschüttung | 2,82 EUR | |
08.07.20 | Ausschüttung | 1,62 EUR | |
10.07.19 | Ausschüttung | 3,06 EUR |