Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:20 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
21:17:12 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
20:47:05 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
20:17:09 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
19:47:21 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
19:17:09 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
18:47:08 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
18:17:06 | 126,52 € | 0 | 0 € | 361 | 45.852 € | ||
17:54:37 | 126,56 € | 79 | 9.998 € | 361 | 45.852 € | ||
17:47:23 | 125,94 € | 0 | 0 € | 282 | 35.854 € | ||
17:36:35 | 125,92 € | 6 | 756 € | 282 | 35.854 € | ||
17:17:15 | 126,24 € | 0 | 0 € | 276 | 35.098 € | ||
16:47:13 | 126,24 € | 0 | 0 € | 276 | 35.098 € | ||
16:17:18 | 126,60 € | 0 | 0 € | 276 | 35.098 € | ||
15:45:18 | 126,60 € | 0 | 0 € | 276 | 35.098 € | ||
15:44:11 | 126,60 € | 29 | 3.671 € | 276 | 35.098 € | ||
15:17:26 | 126,64 € | 0 | 0 € | 247 | 31.427 € | ||
14:47:00 | 126,64 € | 0 | 0 € | 247 | 31.427 € | ||
14:17:00 | 126,60 € | 0 | 0 € | 247 | 31.427 € | ||
13:47:09 | 126,60 € | 0 | 0 € | 247 | 31.427 € | ||
13:17:15 | 126,66 € | 0 | 0 € | 247 | 31.427 € | ||
12:47:09 | 126,80 € | 0 | 0 € | 247 | 31.427 € | ||
12:17:12 | 126,90 € | 0 | 0 € | 247 | 31.427 € | ||
11:51:30 | 126,92 € | 5 | 635 € | 247 | 31.427 € | ||
11:47:11 | 126,92 € | 0 | 0 € | 242 | 30.792 € | ||
11:17:01 | 126,98 € | 0 | 0 € | 242 | 30.792 € | ||
10:47:10 | 127,10 € | 0 | 0 € | 242 | 30.792 € | ||
10:34:00 | 127,24 € | 242 | 30.792 € | 242 | 30.792 € | ||
09:47:23 | 126,84 € | 0 | 0 € | 0 | 0 € | ||
09:17:27 | 126,34 € | 0 | 0 € | 0 | 0 € | ||
08:06:12 | 127,04 € | 0 | 0 € | 0 | 0 € |