Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,797 € | -0,07% | 5,801 € | 149 | 149 | 5,797 - 5,797 € | 09:44:53 | Hist. Kurse | |||
| 5,7985 € | +0,05% | 5,7955 € | 0 | 0 | 5,795 - 5,8015 € | 09:57:38 | Hist. Kurse | |||
| 5,793 € | +0,68% | 5,754 € | 0 | 0 | 5,793 - 5,793 € | 07:57:00 | Hist. Kurse | |||
| 5,795 € | +0,56% | 5,763 € | 0 | 0 | 5,763 - 5,795 € | 09:17:03 | Hist. Kurse | |||
Xetra | 5,797 € | +0,43% | 5,772 € | 500 | 500 | 5,797 - 5,797 € | 09:04:28 | Hist. Kurse | |||
Düsseldorf | 5,796 € | G | +0,45% | 5,77 € | 0 | 0 | 5,774 - 5,796 € | 09:17:02 | Hist. Kurse | ||
Frankfurt | 5,796 € | +0,92% | 5,743 € | 0 | 0 | 5,796 - 5,797 € | 09:34:59 | Hist. Kurse | |||
München | 5,794 € | +0,47% | 5,767 € | 0 | 0 | 5,794 - 5,794 € | 09:05:54 | Hist. Kurse | |||
Berlin | 5,798 € | -T | +0,16% | 5,789 € | 0 | 0 | 5,794 - 5,798 € | 09:15:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 5,798 € | +0,24% | 5,784 € | 0 | 0 | 5,783 - 5,798 € | 09:30:28 | Hist. Kurse | |||
Fondsgesellschaft | 5,7626 € | +0,27% | 5,7473 € | 0 | 0 | 5,7626 - 5,7626 € | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 5,797 € | 5,80 € | 16.800 | 0,05% | 09:58:14 | |
| 9.000 | 5,797 € | 5,80 € | 9.000 | 0,05% | 09:58:14 | |
| 2.000 | 5,796 € | 5,80 € | 2.000 | 0,07% | 09:57:30 | |
| 0 | 5,796 € | 5,801 € | 0 | 0,09% | 09:57:38 | |
| 90.000 | 5,799 € | 5,803 € | 90.000 | 0,07% | 09:42:33 | |
| 66.494 | 5,799 € | 5,803 € | 76.681 | 0,07% | 09:42:34 | |
| 3.638 | 5,798 € | 5,804 € | 56.029 | 0,10% | 09:43:18 | |
| 1.725 | 5,798 € | 5,804 € | 1.723 | 0,10% | 09:42:33 | |
| 2.000 | 5,798 € | 5,804 € | 2.000 | 0,10% | 09:42:33 | |
| 45.000 | 5,759 € | 5,843 € | 45.000 | 1,46% | 09:38:22 | |
| | | | | |
Gesamtvolumen | 649 Stück | Höchster Spread (Berlin) | 1,46% | |
Gesamtumsatz | 3.762 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (L&S RT, 09:57:38) | 5,7985 € | |||
Tagestief (Gettex, 08:05:04) | 5,763 € |
Gesamtvolumen | 649 Stück | Höchster Spread (Berlin) | 1,46% | |
Gesamtumsatz | 3.762 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (L&S RT, 09:57:38) | 5,7985 € | |||
Tagestief (Gettex, 08:05:04) | 5,763 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |