Top-News
Orderbuch iShares MSCI USA ESG Enhanced UCITS ETF EUR Hedged (Acc)
ETF
WKN: A3CR2Z ISIN: IE000U7L59A3
5.82
5,828 €
+0,008 €
+0,14%
12:07:35 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,10%
Fondsgröße
13,9 Mrd €
Tracking Error
6,67%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 17:36:04
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:04 | 5,842 € | 0 | 0 € | 31.481 | 184 T € | ||
| 17:36:04 | 5,842 € | 0 | 0 € | 31.481 | 184 T € | ||
| 17:02:06 | 5,829 € | 687 | 4.005 € | 31.481 | 184 T € | ||
| 17:02:06 | 5,829 € | 16 | 93 € | 30.794 | 180 T € | ||
| 16:49:29 | 5,837 € | 3.606 | 21.048 € | 30.778 | 179 T € | ||
| 16:39:24 | 5,829 € | 500 | 2.915 € | 27.172 | 158 T € | ||
| 16:37:02 | 5,826 € | 811 | 4.725 € | 26.672 | 155 T € | ||
| 16:37:02 | 5,826 € | 450 | 2.622 € | 25.861 | 151 T € | ||
| 16:37:02 | 5,826 € | 1 | 6 € | 25.411 | 148 T € | ||
| 16:37:02 | 5,826 € | 15 | 87 € | 25.410 | 148 T € | ||
| 16:37:02 | 5,826 € | 1 | 6 € | 25.395 | 148 T € | ||
| 16:37:02 | 5,826 € | 33 | 192 € | 25.394 | 148 T € | ||
| 16:37:02 | 5,827 € | 500 | 2.914 € | 25.361 | 148 T € | ||
| 16:35:00 | 5,831 € | 1.627 | 9.487 € | 24.861 | 145 T € | ||
| 16:35:00 | 5,831 € | 16 | 93 € | 23.234 | 135 T € | ||
| 16:35:00 | 5,831 € | 46 | 268 € | 23.218 | 135 T € | ||
| 16:35:00 | 5,831 € | 566 | 3.300 € | 23.172 | 135 T € | ||
| 16:26:47 | 5,833 € | 33 | 192 € | 22.606 | 132 T € | ||
| 16:26:21 | 5,834 € | 6.800 | 39.671 € | 22.573 | 132 T € | ||
| 16:22:30 | 5,825 € | 1.426 | 8.306 € | 15.773 | 92 T € | ||
| 16:22:30 | 5,825 € | 96 | 559 € | 14.347 | 84 T € | ||
| 16:22:30 | 5,825 € | 1.526 | 8.889 € | 14.251 | 83 T € | ||
| 16:13:06 | 5,823 € | 3.606 | 20.998 € | 12.725 | 74 T € | ||
| 16:01:33 | 5,836 € | 738 | 4.307 € | 9.119 | 53 T € | ||
| 15:34:49 | 5,828 € | 2.007 | 11.697 € | 8.381 | 48.854 € | ||
| 15:18:48 | 5,825 € | 51 | 297 € | 6.374 | 37.157 € | ||
| 14:37:34 | 5,829 € | 220 | 1.282 € | 6.323 | 36.860 € | ||
| 14:37:28 | 5,83 € | 686 | 3.999 € | 6.103 | 35.578 € | ||
| 14:35:41 | 5,833 € | 41 | 239 € | 5.417 | 31.578 € | ||
| 14:35:08 | 5,829 € | 2.036 | 11.868 € | 5.376 | 31.339 € | ||
| 13:36:29 | 5,828 € | 3 | 17 € | 3.340 | 19.471 € | ||
| 13:12:01 | 5,823 € | 0 | 0 € | 3.337 | 19.454 € | ||
| 10:21:59 | 5,831 € | 16 | 93 € | 3.337 | 19.454 € | ||
| 09:09:46 | 5,831 € | 40 | 233 € | 3.321 | 19.360 € | ||
| 09:09:45 | 5,83 € | 765 | 4.460 € | 3.281 | 19.127 € | ||
| 09:07:26 | 5,83 € | 687 | 4.005 € | 2.516 | 14.667 € | ||
| 09:07:26 | 5,83 € | 547 | 3.189 € | 1.829 | 10.662 € | ||
| 09:04:39 | 5,83 € | 719 | 4.192 € | 1.282 | 7.473 € | ||
| 09:04:26 | 5,828 € | 562 | 3.275 € | 563 | 3.281 € | ||
| 09:04:06 | 5,83 € | 1 | 6 € | 1 | 6 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
