Top-News
Orderbuch iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
ETF
WKN: A2N34W ISIN: IE00BYVQ9F29
12.268
12,26 €
-0,008 €
-0,07%
18:49:09 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,36%
Fondsgröße
12,7 Mrd €
Tracking Error
7,88%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:47:26 | 12,286 € | 0 | 0 € | 11.934 | 146 T € | ||
| 18:17:12 | 12,288 € | 0 | 0 € | 11.934 | 146 T € | ||
| 17:47:05 | 12,288 € | 0 | 0 € | 11.934 | 146 T € | ||
| 17:27:37 | 12,288 € | 145 | 1.782 € | 11.934 | 146 T € | ||
| 17:18:13 | 12,282 € | 21 | 258 € | 11.789 | 145 T € | ||
| 17:17:02 | 12,274 € | 0 | 0 € | 11.768 | 144 T € | ||
| 16:53:12 | 12,264 € | 1.874 | 22.983 € | 11.768 | 144 T € | ||
| 16:53:05 | 12,258 € | 315 | 3.861 € | 9.894 | 121 T € | ||
| 16:47:07 | 12,262 € | 0 | 0 € | 9.579 | 117 T € | ||
| 16:20:00 | 12,274 € | 250 | 3.069 € | 9.579 | 117 T € | ||
| 16:17:01 | 12,282 € | 0 | 0 € | 9.329 | 114 T € | ||
| 16:16:44 | 12,282 € | 48 | 590 € | 9.329 | 114 T € | ||
| 16:13:24 | 12,286 € | 110 | 1.351 € | 9.281 | 114 T € | ||
| 15:45:09 | 12,276 € | 0 | 0 € | 9.171 | 112 T € | ||
| 15:17:10 | 12,278 € | 0 | 0 € | 9.171 | 112 T € | ||
| 15:14:23 | 12,282 € | 105 | 1.290 € | 9.171 | 112 T € | ||
| 15:09:10 | 12,282 € | 7 | 86 € | 9.066 | 111 T € | ||
| 15:06:43 | 12,278 € | 13 | 160 € | 9.059 | 111 T € | ||
| 14:47:04 | 12,28 € | 0 | 0 € | 9.046 | 111 T € | ||
| 14:36:32 | 12,282 € | 1 | 12 € | 9.046 | 111 T € | ||
| 14:17:04 | 12,28 € | 0 | 0 € | 9.045 | 111 T € | ||
| 14:15:11 | 12,28 € | 1 | 12 € | 9.045 | 111 T € | ||
| 14:14:34 | 12,28 € | 15 | 184 € | 9.044 | 111 T € | ||
| 14:09:01 | 12,28 € | 25 | 307 € | 9.029 | 111 T € | ||
| 14:08:25 | 12,276 € | 14 | 172 € | 9.004 | 110 T € | ||
| 14:05:48 | 12,274 € | 1 | 12 € | 8.990 | 110 T € | ||
| 13:47:23 | 12,276 € | 0 | 0 € | 8.989 | 110 T € | ||
| 13:43:53 | 12,274 € | 200 | 2.455 € | 8.989 | 110 T € | ||
| 13:17:25 | 12,266 € | 0 | 0 € | 8.789 | 108 T € | ||
| 13:12:26 | 12,264 € | 5 | 61 € | 8.789 | 108 T € | ||
| 13:10:40 | 12,278 € | 1.000 | 12.278 € | 8.784 | 108 T € | ||
| 13:09:14 | 12,274 € | 2 | 25 € | 7.784 | 95 T € | ||
| 13:09:09 | 12,27 € | 196 | 2.405 € | 7.782 | 95 T € | ||
| 13:08:39 | 12,27 € | 2 | 25 € | 7.586 | 93 T € | ||
| 13:04:57 | 12,266 € | 1 | 12 € | 7.584 | 93 T € | ||
| 13:03:23 | 12,26 € | 4.500 | 55 T € | 7.583 | 93 T € | ||
| 12:47:24 | 12,268 € | 0 | 0 € | 3.083 | 37.813 € | ||
| 12:43:19 | 12,27 € | 6 | 74 € | 3.083 | 37.813 € | ||
| 12:40:02 | 12,264 € | 4 | 49 € | 3.077 | 37.739 € | ||
| 12:22:31 | 12,268 € | 88 | 1.080 € | 3.073 | 37.690 € | ||
| 12:17:26 | 12,268 € | 0 | 0 € | 2.985 | 36.611 € | ||
| 12:09:31 | 12,268 € | 1.000 | 12.268 € | 2.985 | 36.611 € | ||
| 11:57:30 | 12,268 € | 104 | 1.276 € | 1.985 | 24.343 € | ||
| 11:56:18 | 12,27 € | 4 | 49 € | 1.881 | 23.067 € | ||
| 11:47:19 | 12,266 € | 0 | 0 € | 1.877 | 23.018 € | ||
| 11:47:14 | 12,266 € | 4 | 49 € | 1.877 | 23.018 € | ||
| 11:47:01 | 12,266 € | 629 | 7.715 € | 1.873 | 22.969 € | ||
| 11:29:55 | 12,266 € | 10 | 123 € | 1.244 | 15.253 € | ||
| 11:17:16 | 12,264 € | 0 | 0 € | 1.234 | 15.131 € | ||
| 11:16:54 | 12,264 € | 8 | 98 € | 1.234 | 15.131 € | ||
| 11:06:34 | 12,26 € | 7 | 86 € | 1.226 | 15.033 € | ||
| 10:49:14 | 12,26 € | 14 | 172 € | 1.219 | 14.947 € | ||
| 10:47:21 | 12,262 € | 0 | 0 € | 1.205 | 14.775 € | ||
| 10:17:14 | 12,262 € | 0 | 0 € | 1.205 | 14.775 € | ||
| 10:14:13 | 12,264 € | 105 | 1.288 € | 1.205 | 14.775 € | ||
| 10:05:33 | 12,264 € | 2 | 25 € | 1.100 | 13.487 € | ||
| 10:03:53 | 12,262 € | 21 | 258 € | 1.098 | 13.463 € | ||
| 09:47:20 | 12,26 € | 0 | 0 € | 1.077 | 13.205 € | ||
| 09:40:10 | 12,26 € | 825 | 10.115 € | 1.077 | 13.205 € | ||
| 09:20:42 | 12,262 € | 150 | 1.839 € | 252 | 3.091 € | ||
| 09:17:08 | 12,256 € | 0 | 0 € | 102 | 1.251 € | ||
| 09:08:46 | 12,256 € | 1 | 12 € | 102 | 1.251 € | ||
| 09:07:21 | 12,258 € | 15 | 184 € | 101 | 1.239 € | ||
| 09:04:02 | 12,272 € | 16 | 196 € | 86 | 1.055 € | ||
| 09:04:01 | 12,272 € | 20 | 245 € | 70 | 859 € | ||
| 08:43:40 | 12,272 € | 46 | 565 € | 50 | 614 € | ||
| 08:05:09 | 12,266 € | 4 | 49 € | 4 | 49 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
