Top-News
Orderbuch iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
ETF
WKN: A2N34W ISIN: IE00BYVQ9F29
12.268
12,26 €
-0,008 €
-0,07%
18:49:09 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,36%
Fondsgröße
12,7 Mrd €
Tracking Error
7,88%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:49:09 | 12,26 € | 3 | 37 € | 20.683 | 254 T € | ||
| 18:48:53 | 12,286 € | 1 | 12 € | 20.680 | 254 T € | ||
| 18:47:52 | 12,284 € | 9 | 111 € | 20.679 | 254 T € | ||
| 18:39:38 | 12,278 € | 82 | 1.007 € | 20.670 | 254 T € | ||
| 18:23:26 | 12,284 € | 41 | 504 € | 20.588 | 253 T € | ||
| 18:22:22 | 12,262 € | 123 | 1.508 € | 20.547 | 252 T € | ||
| 18:21:48 | 12,262 € | 268 | 3.286 € | 20.424 | 251 T € | ||
| 18:14:20 | 12,264 € | 4 | 49 € | 20.156 | 247 T € | ||
| 18:14:12 | 12,286 € | 4 | 49 € | 20.152 | 247 T € | ||
| 18:05:22 | 12,296 € | 200 | 2.459 € | 20.148 | 247 T € | ||
| 17:56:04 | 12,282 € | 37 | 454 € | 19.948 | 245 T € | ||
| 17:55:49 | 12,308 € | 2 | 25 € | 19.911 | 244 T € | ||
| 17:38:47 | 12,294 € | 9 | 111 € | 19.909 | 244 T € | ||
| 17:32:28 | 12,286 € | 1.150 | 14.129 € | 19.900 | 244 T € | ||
| 17:23:39 | 12,298 € | 400 | 4.919 € | 18.750 | 230 T € | ||
| 17:22:09 | 12,288 € | 3 | 37 € | 18.350 | 225 T € | ||
| 17:21:38 | 12,288 € | 10 | 123 € | 18.347 | 225 T € | ||
| 17:18:51 | 12,282 € | 57 | 700 € | 18.337 | 225 T € | ||
| 17:15:57 | 12,278 € | 575 | 7.060 € | 18.280 | 224 T € | ||
| 17:10:02 | 12,278 € | 84 | 1.031 € | 17.705 | 217 T € | ||
| 17:08:41 | 12,274 € | 575 | 7.058 € | 17.621 | 216 T € | ||
| 17:03:11 | 12,27 € | 6.595 | 81 T € | 17.046 | 209 T € | ||
| 16:59:56 | 12,262 € | 122 | 1.496 € | 10.451 | 128 T € | ||
| 16:53:18 | 12,262 € | 17 | 208 € | 10.329 | 127 T € | ||
| 16:45:02 | 12,26 € | 250 | 3.065 € | 10.312 | 126 T € | ||
| 16:39:28 | 12,264 € | 1 | 12 € | 10.062 | 123 T € | ||
| 16:30:07 | 12,276 € | 9 | 110 € | 10.061 | 123 T € | ||
| 16:25:31 | 12,27 € | 80 | 982 € | 10.052 | 123 T € | ||
| 16:18:18 | 12,28 € | 5 | 61 € | 9.972 | 122 T € | ||
| 16:15:39 | 12,276 € | 73 | 896 € | 9.967 | 122 T € | ||
| 16:06:12 | 12,272 € | 9 | 110 € | 9.894 | 121 T € | ||
| 16:05:09 | 12,272 € | 4 | 49 € | 9.885 | 121 T € | ||
| 16:04:56 | 12,274 € | 18 | 221 € | 9.881 | 121 T € | ||
| 16:04:47 | 12,274 € | 66 | 810 € | 9.863 | 121 T € | ||
| 16:00:38 | 12,266 € | 1 | 12 € | 9.797 | 120 T € | ||
| 16:00:02 | 12,278 € | 41 | 503 € | 9.796 | 120 T € | ||
| 15:49:13 | 12,27 € | 9 | 110 € | 9.755 | 120 T € | ||
| 15:48:58 | 12,27 € | 82 | 1.006 € | 9.746 | 120 T € | ||
| 15:47:16 | 12,27 € | 1 | 12 € | 9.664 | 119 T € | ||
| 15:44:38 | 12,272 € | 10 | 123 € | 9.663 | 118 T € | ||
| 15:41:39 | 12,266 € | 150 | 1.840 € | 9.653 | 118 T € | ||
| 15:37:24 | 12,266 € | 213 | 2.613 € | 9.503 | 117 T € | ||
| 15:37:19 | 12,266 € | 41 | 503 € | 9.290 | 114 T € | ||
| 15:37:09 | 12,262 € | 3 | 37 € | 9.249 | 113 T € | ||
| 15:36:58 | 12,264 € | 21 | 258 € | 9.246 | 113 T € | ||
| 15:23:33 | 12,28 € | 1 | 12 € | 9.225 | 113 T € | ||
| 15:23:32 | 12,282 € | 38 | 467 € | 9.224 | 113 T € | ||
| 15:17:53 | 12,28 € | 163 | 2.002 € | 9.186 | 113 T € | ||
| 15:17:22 | 12,28 € | 113 | 1.388 € | 9.023 | 111 T € | ||
| 15:16:45 | 12,28 € | 5 | 61 € | 8.910 | 109 T € | ||
| 15:12:57 | 12,28 € | 1 | 12 € | 8.905 | 109 T € | ||
| 15:10:36 | 12,28 € | 21 | 258 € | 8.904 | 109 T € | ||
| 15:08:43 | 12,28 € | 12 | 147 € | 8.883 | 109 T € | ||
| 15:05:39 | 12,276 € | 3 | 37 € | 8.871 | 109 T € | ||
| 15:05:06 | 12,278 € | 1 | 12 € | 8.868 | 109 T € | ||
| 15:05:05 | 12,278 € | 121 | 1.486 € | 8.867 | 109 T € | ||
| 14:43:32 | 12,278 € | 2 | 25 € | 8.746 | 107 T € | ||
| 14:30:26 | 12,278 € | 4 | 49 € | 8.744 | 107 T € | ||
| 14:18:43 | 12,278 € | 2 | 25 € | 8.740 | 107 T € | ||
| 14:18:34 | 12,278 € | 33 | 405 € | 8.738 | 107 T € | ||
| 13:42:48 | 12,278 € | 162 | 1.989 € | 8.705 | 107 T € | ||
| 13:34:38 | 12,276 € | 5 | 61 € | 8.543 | 105 T € | ||
| 13:30:30 | 12,272 € | 609 | 7.474 € | 8.538 | 105 T € | ||
| 13:27:25 | 12,272 € | 5 | 61 € | 7.929 | 97 T € | ||
| 13:27:17 | 12,272 € | 60 | 736 € | 7.924 | 97 T € | ||
| 13:26:18 | 12,27 € | 3 | 37 € | 7.864 | 96 T € | ||
| 13:24:12 | 12,272 € | 33 | 405 € | 7.861 | 96 T € | ||
| 13:23:30 | 12,272 € | 5 | 61 € | 7.828 | 96 T € | ||
| 13:20:24 | 12,27 € | 82 | 1.006 € | 7.823 | 96 T € | ||
| 13:09:07 | 12,27 € | 37 | 454 € | 7.741 | 95 T € | ||
| 13:05:09 | 12,264 € | 6 | 74 € | 7.704 | 94 T € | ||
| 12:50:34 | 12,27 € | 246 | 3.018 € | 7.698 | 94 T € | ||
| 12:46:47 | 12,27 € | 1 | 12 € | 7.452 | 91 T € | ||
| 12:45:21 | 12,268 € | 12 | 147 € | 7.451 | 91 T € | ||
| 12:36:39 | 12,266 € | 20 | 245 € | 7.439 | 91 T € | ||
| 12:23:41 | 12,266 € | 5 | 61 € | 7.419 | 91 T € | ||
| 12:18:15 | 12,27 € | 41 | 503 € | 7.414 | 91 T € | ||
| 12:18:12 | 12,27 € | 4 | 49 € | 7.373 | 90 T € | ||
| 12:17:41 | 12,27 € | 245 | 3.006 € | 7.369 | 90 T € | ||
| 12:16:43 | 12,27 € | 17 | 209 € | 7.124 | 87 T € | ||
| 12:14:17 | 12,27 € | 82 | 1.006 € | 7.107 | 87 T € | ||
| 11:54:23 | 12,272 € | 1 | 12 € | 7.025 | 86 T € | ||
| 11:41:53 | 12,266 € | 3 | 37 € | 7.024 | 86 T € | ||
| 11:41:38 | 12,266 € | 25 | 307 € | 7.021 | 86 T € | ||
| 11:31:21 | 12,266 € | 5 | 61 € | 6.996 | 86 T € | ||
| 11:17:26 | 12,266 € | 82 | 1.006 € | 6.991 | 86 T € | ||
| 11:05:51 | 12,262 € | 82 | 1.005 € | 6.909 | 85 T € | ||
| 11:01:39 | 12,258 € | 3 | 37 € | 6.827 | 84 T € | ||
| 11:01:17 | 12,26 € | 13 | 159 € | 6.824 | 84 T € | ||
| 11:01:12 | 12,26 € | 5 | 61 € | 6.811 | 83 T € | ||
| 11:00:49 | 12,262 € | 2.000 | 24.524 € | 6.806 | 83 T € | ||
| 10:53:20 | 12,262 € | 21 | 258 € | 4.806 | 59 T € | ||
| 10:52:11 | 12,264 € | 8 | 98 € | 4.785 | 59 T € | ||
| 10:51:21 | 12,264 € | 329 | 4.035 € | 4.777 | 59 T € | ||
| 10:30:47 | 12,26 € | 3 | 37 € | 4.448 | 55 T € | ||
| 09:50:44 | 12,262 € | 1 | 12 € | 4.445 | 54 T € | ||
| 09:44:51 | 12,26 € | 800 | 9.808 € | 4.444 | 54 T € | ||
| 09:38:12 | 12,258 € | 445 | 5.455 € | 3.644 | 44.660 € | ||
| 09:33:46 | 12,258 € | 1 | 12 € | 3.199 | 39.205 € | ||
| 09:30:15 | 12,26 € | 4 | 49 € | 3.198 | 39.193 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
