Top-News
iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc) Handelsplätze
ETF
WKN: A2N34W ISIN: IE00BYVQ9F29
12.126
12,232 €
+0,106 €
+0,87%
17:11:11 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,36%
Fondsgröße
12,7 Mrd €
Tracking Error
7,92%
Währung
EUR
FWW Fundstars
12.126 12.134 12.126 12.126 12.132 12.11 12.094 12.086 12.126 12.0447
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,232 € | +0,87% | 12,126 € | 200 | 6.964 | 12,142 - 12,232 € | 17:11:11 | Hist. Kurse | |||
| | 12,22 € | +0,71% | 12,134 € | 409 | 1.390 | 12,138 - 12,22 € | 16:47:39 | Hist. Kurse | |||
| | 12,172 € | +0,38% | 12,126 € | 62 | 360 | 12,156 - 12,172 € | 10:20:32 | Hist. Kurse | |||
| | 12,232 € | +0,87% | 12,126 € | 0 | 0 | 12,147 - 12,232 € | 17:11:15 | Hist. Kurse | |||
| Xetra | 12,22 € | +0,73% | 12,132 € | 87 | 219.669 | 12,136 - 12,226 € | 16:55:09 | Hist. Kurse | |||
| Frankfurt | 12,204 € | +0,78% | 12,11 € | 0 | 455 | 12,154 - 12,204 € | 16:32:46 | Hist. Kurse | |||
| Stuttgart | 12,218 € | +1,03% | 12,094 € | 10 | 10 | 12,212 - 12,218 € | 16:04:30 | Hist. Kurse | |||
| Düsseldorf | 12,194 € | G | +0,89% | 12,086 € | 0 | 0 | 12,154 - 12,194 € | 16:16:44 | Hist. Kurse | ||
| Berlin | 12,202 € | -T | +0,63% | 12,126 € | 0 | 0 | 12,152 - 12,202 € | 16:20:19 | Hist. Kurse | ||
| Fondsgesellschaft | 12,1489 € | +0,87% | 12,0447 € | 0 | 0 | 12,1489 - 12,1489 € | 03.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.200 | 12,232 € | 12,234 € | 8.200 | 0,02% | 17:11:19 | |
| | 4.250 | 12,232 € | 12,234 € | 4.250 | 0,02% | 17:11:19 | |
| | 12.600 | 12,23 € | 12,232 € | 12.600 | 0,02% | 17:11:11 | |
| | 0 | 12,23 € | 12,234 € | 0 | 0,03% | 17:11:15 | |
| | 41.000 | 12,216 € | 12,218 € | 41.000 | 0,02% | 16:56:14 | |
| | 31.667 | 12,194 € | 12,196 € | 31.656 | 0,02% | 16:14:57 | |
| | 29.058 | 12,214 € | 12,22 € | 19.331 | 0,05% | 16:56:21 | |
| | 8.188 | 12,214 € | 12,22 € | 8.184 | 0,05% | 16:56:22 | |
| | 32.500 | 12,182 € | 12,248 € | 32.500 | 0,54% | 16:55:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 228.898 Stück | Höchster Spread (Berlin) | 0,54% | |
| Gesamtumsatz | 2.786.172 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Tradegate, 17:11:11) | 12,232 € | |||
| Tagestief (Stuttgart, 08:01:35) | 12,112 € |
| Gesamtvolumen | 228.538 Stück | Höchster Spread (Berlin) | 0,54% | |
| Gesamtumsatz | 2.781.792 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Tradegate, 17:11:11) | 12,232 € | |||
| Tagestief (Stuttgart, 08:01:35) | 12,112 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
