Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,655 € | -0,02% | 48,665 € | 52 | 868 | 48,585 - 48,855 € | 20:20:57 | Hist. Kurse | |||
| 48,75 € | -0,20% | 48,8475 € | 0 | 0 | 48,3425 - 49,0575 € | 22:18:02 | Hist. Kurse | |||
| 48,66 € | -0,67% | 48,99 € | 0 | 0 | 48,66 - 48,66 € | 07:57:05 | Hist. Kurse | |||
| 48,815 € | +0,50% | 48,57 € | 0 | 0 | 48,655 - 48,875 € | 21:17:25 | Hist. Kurse | |||
Xetra | 48,76 € | +0,31% | 48,61 € | 90 | 1.044 | 48,76 - 48,885 € | 17:36:15 | Hist. Kurse | |||
Düsseldorf | 48,635 € | G | +0,15% | 48,56 € | 0 | 0 | 48,605 - 48,855 € | 21:47:09 | Hist. Kurse | ||
Frankfurt | 48,62 € | +0,19% | 48,53 € | 0 | 0 | 48,605 - 48,86 € | 19:26:24 | Hist. Kurse | |||
Hamburg | 48,825 € | G | -0,43% | 49,035 € | 0 | 0 | 05.07.24 | Hist. Kurse | |||
Hannover | 48,605 € | G | -0,45% | 48,825 € | 0 | 0 | 48,605 - 48,605 € | 08:44:09 | Hist. Kurse | ||
München | 48,595 € | G | -0,57% | 48,875 € | 0 | 0 | 48,595 - 48,595 € | 08:00:23 | Hist. Kurse | ||
Berlin | 48,765 € | -T | +0,18% | 48,675 € | 0 | 0 | 48,72 - 48,885 € | 21:48:09 | Hist. Kurse | ||
Stuttgart (EUWAX) | 48,645 € | +0,18% | 48,56 € | 0 | 0 | 48,64 - 48,645 € | 21:56:39 | Hist. Kurse | |||
SIX Swiss Exchange | 52,00 $ | 0 % | 52,00 $ | 37 | 0 | 18.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 52,8604 $ | -0,09% | 52,9067 $ | 0 | 0 | 52,8604 - 52,8604 $ | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 52,8604 $ | -0,09% | 52,9067 $ | 0 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 48,655 € | 48,895 € | 500 | 0,49% | 21:59:56 | |
| 520 | 48,65 € | 48,89 € | 520 | 0,49% | 21:59:56 | |
| 250 | 48,65 € | 48,90 € | 250 | 0,51% | 22:00:01 | |
| 0 | 48,605 € | 48,895 € | 0 | 0,60% | 22:18:02 | |
| 1 | 46,20 $ | 53,00 $ | 150 | 14,72% | 20.06.24 | |
| | | | | |
Gesamtvolumen | 2.007 Stück | Höchster Spread (SIX Swiss Exchange) | 14,72% | |
Gesamtumsatz | 97.984 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (Xetra, 13:12:21) | 48,885 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 48,58 € |
Gesamtvolumen | 2.007 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 97.984 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch (Xetra, 13:12:21) | 48,885 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 48,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |