Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.07.24 | 47,07 € | 47,07 € | 47,07 € | 47,07 € | * | - | - |
19.07.24 | 47,335 € | 47,925 € | 46,9525 € | 47,07 € | - | - | |
18.07.24 | 48,2375 € | 48,44 € | 47,4825 € | 47,5775 € | - | - | |
17.07.24 | 48,6125 € | 48,95 € | 47,9725 € | 48,2425 € | - | - | |
16.07.24 | 49,0225 € | 49,4025 € | 48,8125 € | 49,0225 € | - | - | |
15.07.24 | 49,5325 € | 49,625 € | 48,88 € | 48,945 € | - | - | |
14.07.24 | 49,9225 € | 49,9225 € | 49,9225 € | 49,9225 € | - | - | |
13.07.24 | 49,9225 € | 49,9225 € | 49,9225 € | 49,9225 € | - | - | |
12.07.24 | 49,625 € | 49,975 € | 49,495 € | 49,92 € | - | - | |
11.07.24 | 49,625 € | 49,96 € | 49,4775 € | 49,765 € | - | - | |
10.07.24 | 48,9075 € | 49,38 € | 48,7775 € | 49,3675 € | - | - | |
09.07.24 | 48,7825 € | 49,055 € | 48,7825 € | 48,90 € | - | - | |
08.07.24 | 48,995 € | 49,0575 € | 48,3425 € | 48,75 € | - | - | |
07.07.24 | 48,8475 € | 48,8475 € | 48,8475 € | 48,8475 € | - | - | |
06.07.24 | 48,8475 € | 48,8475 € | 48,8475 € | 48,8475 € | - | - | |
05.07.24 | 48,97 € | 49,4875 € | 48,4375 € | 48,8475 € | - | - | |
04.07.24 | 49,0225 € | 49,1375 € | 48,765 € | 48,9275 € | - | - | |
03.07.24 | 48,3725 € | 49,065 € | 48,235 € | 48,8525 € | - | - | |
02.07.24 | 48,1225 € | 48,385 € | 47,8275 € | 48,38 € | - | - | |
01.07.24 | 48,2875 € | 49,275 € | 47,8575 € | 47,9675 € | - | - | |
30.06.24 | 48,195 € | 48,195 € | 48,195 € | 48,195 € | - | - | |
29.06.24 | 48,195 € | 48,195 € | 48,195 € | 48,195 € | - | - | |
28.06.24 | 48,4775 € | 48,6075 € | 48,0225 € | 48,1975 € | - | - |
1 Woche | 49,74 | -4,24% |
1 Monat | 49,21 | -3,21% |
3 Monate | 43,7286 | +8,92% |
lfd. Jahr | 43,245 | +10,14% |
1 Jahr | 44,2744 | +7,58% |
3 Jahre | 56,1081 | -15,11% |
13.06.24 | Ausschüttung | 0,24824 EUR | |
14.03.24 | Ausschüttung | 0,06873 EUR | |
14.12.23 | Ausschüttung | 0,08441 EUR | |
14.09.23 | Ausschüttung | 0,48698 EUR | |
15.06.23 | Ausschüttung | 0,1973 EUR |