| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:24
| 47,31 € | | 809 | | 38.274 € | 12.473 | 0,59 M € |
17:36:24
| 47,31 € | | 809 | | 38.274 € | 11.664 | 0,55 M € |
17:02:16
| 47,455 € | | 6 | | 285 € | 10.855 | 0,52 M € |
16:00:01
| 47,535 € | | 1 | | 48 € | 10.849 | 0,51 M € |
15:39:46
| 47,525 € | | 1 | | 48 € | 10.848 | 0,51 M € |
14:43:10
| 47,535 € | | 685 | | 32.561 € | 10.847 | 0,51 M € |
14:00:08
| 47,53 € | | 168 | | 7.985 € | 10.162 | 482 T € |
14:00:00
| 47,515 € | | 826 | | 39.247 € | 9.994 | 474 T € |
13:59:57
| 47,515 € | | 592 | | 28.129 € | 9.168 | 435 T € |
13:59:52
| 47,515 € | | 826 | | 39.247 € | 8.576 | 407 T € |
13:59:43
| 47,50 € | | 826 | | 39.235 € | 7.750 | 367 T € |
13:35:49
| 47,51 € | | 826 | | 39.243 € | 6.924 | 328 T € |
13:32:50
| 47,505 € | | 826 | | 39.239 € | 6.098 | 289 T € |
13:21:08
| 47,49 € | | 170 | | 8.073 € | 5.272 | 250 T € |
13:19:23
| 47,47 € | | 826 | | 39.210 € | 5.102 | 242 T € |
13:12:26
| 47,435 € | | 22 | | 1.044 € | 4.276 | 202 T € |
13:06:30
| 47,42 € | | 377 | | 17.877 € | 4.254 | 201 T € |
12:03:03
| 47,415 € | | 357 | | 16.927 € | 3.877 | 184 T € |
10:51:51
| 47,39 € | | 169 | | 8.009 € | 3.520 | 167 T € |
10:26:05
| 47,33 € | | 1.883 | | 89 T € | 3.351 | 159 T € |
10:26:05
| 47,335 € | | 592 | | 28.022 € | 1.468 | 70 T € |
10:26:05
| 47,34 € | | 525 | | 24.854 € | 876 | 41.491 € |
10:15:53
| 47,40 € | | 351 | | 16.637 € | 351 | 16.637 € |
09:04:03
| 47,48 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen