Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:47:07 | 28,625 € | 0 | 0 € | 1.037 | 29.949 € | ||
17:17:15 | 28,68 € | 0 | 0 € | 1.037 | 29.949 € | ||
16:47:04 | 28,70 € | 0 | 0 € | 1.037 | 29.949 € | ||
16:26:49 | 28,76 € | 40 | 1.150 € | 1.037 | 29.949 € | ||
16:17:13 | 28,775 € | 0 | 0 € | 997 | 28.798 € | ||
16:13:43 | 28,78 € | 20 | 576 € | 997 | 28.798 € | ||
15:45:07 | 28,80 € | 0 | 0 € | 977 | 28.223 € | ||
15:17:21 | 28,84 € | 0 | 0 € | 977 | 28.223 € | ||
15:07:17 | 28,825 € | 13 | 375 € | 977 | 28.223 € | ||
14:47:22 | 28,835 € | 0 | 0 € | 964 | 27.848 € | ||
14:17:23 | 28,79 € | 0 | 0 € | 964 | 27.848 € | ||
13:47:02 | 28,795 € | 0 | 0 € | 964 | 27.848 € | ||
13:42:19 | 28,795 € | 174 | 5.010 € | 964 | 27.848 € | ||
13:17:01 | 28,85 € | 0 | 0 € | 790 | 22.838 € | ||
12:47:06 | 28,85 € | 0 | 0 € | 790 | 22.838 € | ||
12:17:10 | 28,875 € | 0 | 0 € | 790 | 22.838 € | ||
12:11:48 | 28,875 € | 12 | 347 € | 790 | 22.838 € | ||
11:47:15 | 28,875 € | 0 | 0 € | 778 | 22.491 € | ||
11:42:52 | 28,875 € | 10 | 289 € | 778 | 22.491 € | ||
11:40:53 | 28,90 € | 7 | 202 € | 768 | 22.202 € | ||
11:19:31 | 28,965 € | 132 | 3.823 € | 761 | 22.000 € | ||
11:17:09 | 28,965 € | 0 | 0 € | 629 | 18.177 € | ||
10:47:13 | 29,02 € | 0 | 0 € | 629 | 18.177 € | ||
10:17:06 | 28,98 € | 0 | 0 € | 629 | 18.177 € | ||
09:48:03 | 28,88 € | 53 | 1.531 € | 629 | 18.177 € | ||
09:47:17 | 28,905 € | 0 | 0 € | 576 | 16.646 € | ||
09:26:08 | 28,91 € | 403 | 11.651 € | 576 | 16.646 € | ||
09:22:07 | 28,875 € | 173 | 4.995 € | 173 | 4.995 € | ||
09:17:19 | 28,82 € | 0 | 0 € | 0 | 0 € | ||
08:05:13 | 28,94 € | 0 | 0 € | 0 | 0 € |