Top-News
iShares European Property Yield UCITS ETF EUR (Dist) Handelsplätze
ETF
WKN: A0HGV5 ISIN: IE00B0M63284
28.64
28,93 €
+0,29 €
+1,01%
15:39:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,40%
Fondsgröße
1,51 Mrd €
Tracking Error
3,60%
Währung
EUR
FWW Fundstars
28.64 28.625 28.655 28.64 28.64 28.02 28.58 28.6 28.22 28.575 28.47 28.64 28.58 28.5538 28.1054
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,93 € | +1,01% | 28,64 € | 20 | 1.000 | 28,77 - 29,00 € | 15:39:26 | Hist. Kurse | |||
| | 28,875 € | +0,87% | 28,625 € | 20 | 757 | 28,625 - 29,04 € | 17:05:14 | Hist. Kurse | |||
| | 28,815 € | +0,56% | 28,655 € | 308 | 308 | 28,61 - 28,815 € | 11:12:48 | Hist. Kurse | |||
| | 28,89 € | +0,87% | 28,64 € | 0 | 0 | 28,6275 - 29,035 € | 17:06:28 | Hist. Kurse | |||
| Xetra | 28,85 € | +0,73% | 28,64 € | 137 | 31.880 | 28,70 - 28,975 € | 16:48:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 28,04 ¤ | +0,07% | 28,02 ¤ | 75 | 6.156 | 27,925 - 28,04 CHF | 16:38:51 | Hist. Kurse | |||
| Düsseldorf | 28,775 € | G | +0,68% | 28,58 € | 0 | 0 | 28,585 - 28,955 € | 16:16:46 | Hist. Kurse | ||
| Frankfurt | 28,79 € | +0,66% | 28,60 € | 0 | 0 | 28,725 - 28,975 € | 16:38:05 | Hist. Kurse | |||
| Hamburg | 28,67 € | G | +1,59% | 28,22 € | 0 | 0 | 04.07.24 | Hist. Kurse | |||
| Hannover | 28,73 € | G | +0,54% | 28,575 € | 0 | 0 | 28,73 - 28,73 € | 09:30:37 | Hist. Kurse | ||
| München | 28,55 € | G | +0,28% | 28,47 € | 0 | 0 | 28,55 - 28,55 € | 08:08:32 | Hist. Kurse | ||
| Berlin | 28,92 € | -T | +0,98% | 28,64 € | 0 | 0 | 28,65 - 28,98 € | 15:40:03 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 28,825 € | +0,86% | 28,58 € | 0 | 0 | 28,825 - 28,825 € | 16:00:34 | Hist. Kurse | |||
| Fondsgesellschaft | 28,6043 € | +0,18% | 28,5538 € | 0 | 0 | 28,6043 - 28,6043 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 28,5538 € | +1,60% | 28,1054 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 28,885 € | 28,895 € | 3.200 | 0,03% | 17:06:34 | |
| | 1.800 | 28,885 € | 28,895 € | 1.800 | 0,03% | 17:06:28 | |
| | 700 | 28,88 € | 28,90 € | 700 | 0,07% | 17:06:34 | |
| | 0 | 28,88 € | 28,90 € | 0 | 0,07% | 17:06:28 | |
| | 13.433 | 28,775 € | 28,785 € | 13.954 | 0,03% | 16:14:17 | |
| | 866 | 28,875 € | 28,89 € | 866 | 0,05% | 16:50:01 | |
| | 866 | 28,875 € | 28,89 € | 866 | 0,05% | 16:50:02 | |
| | 18.000 | 28,865 € | 28,88 € | 18.000 | 0,05% | 16:51:15 | |
| | 4.435 | 28,86 € | 28,885 € | 5.951 | 0,09% | 16:51:50 | |
| | 694 | 28,86 € | 28,885 € | 693 | 0,09% | 16:51:15 | |
| | 866 | 28,86 € | 28,885 € | 866 | 0,09% | 16:51:30 | |
| | 34 | 28,055 ¤ | 28,09 ¤ | 6.306 | 0,12% | 16:51:50 | |
| | 24.420 | 28,76 € | 28,985 € | 24.420 | 0,78% | 16:50:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40.767 Stück | Höchster Spread (Berlin) | 0,78% | |
| Gesamtumsatz | 1.174.706 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Gettex, 14:47:20) | 29,04 € | |||
| Tagestief (München, 08:08:32) | 28,55 € |
| Gesamtvolumen | 34.303 Stück | Höchster Spread (Berlin) | 0,78% | |
| Gesamtumsatz | 988.781 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Gettex, 14:47:20) | 29,04 € | |||
| Tagestief (München, 08:08:32) | 28,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
