Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:12:13 | 28,665 € | 70 | 2.007 € | 1.599 | 46.234 € | ||
16:28:17 | 28,75 € | 50 | 1.438 € | 1.529 | 44.228 € | ||
15:45:52 | 28,795 € | 1 | 29 € | 1.479 | 42.790 € | ||
15:39:39 | 28,79 € | 1 | 29 € | 1.478 | 42.761 € | ||
15:36:09 | 28,82 € | 318 | 9.165 € | 1.477 | 42.733 € | ||
13:24:00 | 28,835 € | 17 | 490 € | 1.159 | 33.568 € | ||
12:11:47 | 28,865 € | 2 | 58 € | 1.142 | 33.078 € | ||
12:11:27 | 28,875 € | 21 | 606 € | 1.140 | 33.020 € | ||
11:05:37 | 28,955 € | 32 | 927 € | 1.119 | 32.413 € | ||
10:57:49 | 29,005 € | 128 | 3.713 € | 1.087 | 31.487 € | ||
10:28:50 | 29,02 € | 105 | 3.047 € | 959 | 27.774 € | ||
09:52:54 | 28,94 € | 135 | 3.907 € | 854 | 24.727 € | ||
09:30:16 | 28,895 € | 2 | 58 € | 719 | 20.820 € | ||
09:30:08 | 28,89 € | 26 | 751 € | 717 | 20.763 € | ||
08:05:23 | 28,96 € | 271 | 7.848 € | 691 | 20.011 € | ||
08:02:28 | 28,96 € | 420 | 12.163 € | 420 | 12.163 € |