Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,06 € | -0,39% | 51,26 € | 8 | 323 | 51,00 - 51,50 € | 17:23:14 | Hist. Kurse | |||
| 51,04 € | -0,43% | 51,26 € | 0 | 57 | 50,97 - 51,50 € | 16:47:20 | Hist. Kurse | |||
| 51,105 € | -0,30% | 51,26 € | 0 | 0 | 50,91 - 51,52 € | 17:41:06 | Hist. Kurse | |||
| 51,33 € | +0,55% | 51,05 € | 0 | 0 | 51,33 - 51,33 € | 07:57:05 | Hist. Kurse | |||
Xetra | 51,04 € | -0,29% | 51,19 € | 66 | 14.191 | 50,95 - 51,50 € | 17:24:18 | Hist. Kurse | |||
Nasdaq OTC Other | 55,85 $ | +2,48% | 54,50 $ | 0 | 2.500 | 55,85 - 55,85 $ | 07.06.24 | Hist. Kurse | |||
Frankfurt | 50,91 € | -0,64% | 51,24 € | 0 | 1.408 | 50,91 - 51,48 € | 16:30:36 | Hist. Kurse | |||
SIX Swiss Exchange | 49,855 ¤ | 0 % | 49,855 ¤ | 9 | 1.376 | 04.07.24 | Hist. Kurse | ||||
Düsseldorf | 51,06 € | G | -0,33% | 51,23 € | 0 | 476 | 51,06 - 51,46 € | 17:25:10 | Hist. Kurse | ||
Stuttgart (EUWAX) | 51,06 € | -0,37% | 51,25 € | 0 | 30 | 51,06 - 51,06 € | 16:00:34 | Hist. Kurse | |||
Hamburg | 51,39 € | G | +0,45% | 51,16 € | 0 | 0 | 51,39 - 51,39 € | 09:29:07 | Hist. Kurse | ||
Hannover | 51,41 € | G | +0,76% | 51,02 € | 0 | 0 | 51,41 - 51,41 € | 09:30:36 | Hist. Kurse | ||
München | 51,25 € | G | +0,47% | 51,01 € | 0 | 0 | 51,25 - 51,25 € | 08:06:35 | Hist. Kurse | ||
Berlin | 51,27 € | -T | +0,33% | 51,10 € | 0 | 0 | 51,27 - 51,27 € | 08:05:55 | Hist. Kurse | ||
Fondsgesellschaft | 51,1622 € | +0,49% | 50,9104 € | 0 | 0 | 51,1622 - 51,1622 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 50,9104 € | +1,21% | 50,3008 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 51,09 € | 51,12 € | 400 | 0,06% | 17:38:37 | |
| 700 | 51,09 € | 51,12 € | 700 | 0,06% | 17:40:28 | |
| 2.000 | 51,09 € | 51,14 € | 2.000 | 0,10% | 17:41:14 | |
| 0 | 51,08 € | 51,13 € | 0 | 0,10% | 17:41:06 | |
| 21.409 | 51,07 € | 51,07 € | 12.726 | 0,00% | 17:14:55 | |
| 490 | 51,06 € | 51,07 € | 490 | 0,02% | 17:25:41 | |
| 490 | 51,06 € | 51,07 € | 490 | 0,02% | 17:25:41 | |
| 10.000 | 51,05 € | 51,06 € | 10.000 | 0,02% | 17:26:10 | |
| 15.380 | 51,04 € | 51,06 € | 22.457 | 0,04% | 17:26:11 | |
| 1.960 | 51,04 € | 51,06 € | 1.959 | 0,04% | 17:26:10 | |
| 15.380 | 51,04 € | 51,06 € | 22.457 | 0,04% | 17:26:12 | |
| 3.840 | 49,58 ¤ | 49,65 ¤ | 23.802 | 0,14% | 17:26:15 | |
| 39.500 | 50,96 € | 51,15 € | 39.500 | 0,37% | 17:23:14 | |
| | | | | |
Gesamtvolumen | 16.485 Stück | Höchster Spread (Berlin) | 0,37% | |
Gesamtumsatz | 848.050 € | Niedrigster Spread (Hamburg) | 0,02% | |
Tageshoch (Gettex, 09:47:26) | 51,50 € | |||
Tagestief (Frankfurt, 16:30:36) | 50,91 € |
Gesamtvolumen | 16.485 Stück | Höchster Spread (Berlin) | 0,37% | |
Gesamtumsatz | 848.050 € | Niedrigster Spread (Hamburg) | 0,02% | |
Tageshoch (Gettex, 09:47:26) | 51,50 € | |||
Tagestief (Frankfurt, 16:30:36) | 50,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |