Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 55,85 $ | 55,85 $ | 55,85 $ | 55,85 $ | 2.500 | 140 T $ | |
02.02.24 | 50,2676 $ | 50,2676 $ | 50,2676 $ | 50,2676 $ | 2.587 | 130 T $ | |
21.04.23 | 46,8617 $ | 46,8617 $ | 46,8617 $ | 46,8617 $ | 778 | 36.476 $ | |
21.10.22 | 31,9212 $ | 31,9212 $ | 31,9212 $ | 31,9212 $ | 3.149 | 101 T $ | |
14.10.22 | 32,4103 $ | 32,4103 $ | 32,4103 $ | 32,4103 $ | 1.470 | 47.628 $ | |
05.10.22 | 33,0581 $ | 33,0581 $ | 33,0581 $ | 33,0581 $ | 536 | 9.057 $ | |
12.05.22 | 35,7854 $ | 35,7854 $ | 35,7854 $ | 35,7854 $ | 2.455 | 88 T $ | |
23.02.22 | 42,6646 $ | 42,6646 $ | 42,6646 $ | 42,6646 $ | 2.270 | 97 T $ | |
28.01.22 | 43,3598 $ | 43,3598 $ | 43,3598 $ | 43,3598 $ | 2.749 | 119 T $ | |
20.10.21 | 45,5354 $ | 45,5354 $ | 45,5354 $ | 45,5354 $ | 541 | 24.625 $ | |
14.10.21 | 45,2464 $ | 45,2464 $ | 45,2464 $ | 45,2464 $ | 1.282 | 58 T $ | |
08.10.21 | 44,4519 $ | 44,4519 $ | 44,4519 $ | 44,4519 $ | 11.774 | 0,52 M $ | |
28.12.20 | 40,2443 $ | 40,2443 $ | 40,2443 $ | 40,2443 $ | 12.087 | 486 T $ | |
16.12.20 | 39,5002 $ | 39,5002 $ | 39,5002 $ | 39,5002 $ | 297 | 11.748 $ | |
29.04.20 | 29,1598 $ | 29,1598 $ | 29,1598 $ | 29,1598 $ | 5.057 | 147 T $ | |
31.03.20 | 27,5157 $ | 27,5157 $ | 27,5157 $ | 27,5157 $ | 26.619 | 228 T $ | |
09.03.20 | 30,8771 $ | 30,8771 $ | 30,8771 $ | 30,8771 $ | 5.057 | 156 T $ | |
19.12.19 | 37,2483 $ | 37,2483 $ | 37,2483 $ | 37,2483 $ | 240 | 8.941 $ | |
13.12.19 | 37,3591 $ | 37,3591 $ | 37,3591 $ | 37,3591 $ | 6.421 | 11.578 $ | |
22.11.19 | 36,6048 $ | 36,6048 $ | 36,6048 $ | 36,6048 $ | 1.644 | 60 T $ | |
17.10.19 | 35,7443 $ | 35,7443 $ | 35,7443 $ | 35,7443 $ | 639 | 22.826 $ | |
14.10.19 | 35,125 $ | 35,125 $ | 35,125 $ | 35,125 $ | 1.130 | 39.700 $ |
1 Woche | 50,58 | +1,03% |
1 Monat | 51,79 | -1,33% |
3 Monate | 50,8025 | +0,59% |
lfd. Jahr | 45,398 | +12,56% |
1 Jahr | 42,212 | +21,06% |
3 Jahre | 37,4039 | +36,62% |
16.05.24 | Ausschüttung | 0,5891 EUR | |
15.02.24 | Ausschüttung | 0,1479 EUR | |
15.11.23 | Ausschüttung | 0,096 EUR | |
17.08.23 | Ausschüttung | 0,6474 EUR | |
19.05.23 | Ausschüttung | 0,4332 EUR |