Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,92 € | -0,51% | 51,18 € | 1 | 2.251 | 50,92 - 51,64 € | 19:20:30 | Hist. Kurse | |||
| 50,94 € | -0,47% | 51,18 € | 0 | 354 | 50,93 - 51,53 € | 19:17:08 | Hist. Kurse | |||
| 50,945 € | -0,49% | 51,195 € | 0 | 0 | 50,885 - 51,63 € | 19:25:02 | Hist. Kurse | |||
| 50,93 € | -0,78% | 51,33 € | 0 | 0 | 50,93 - 50,93 € | 07:57:05 | Hist. Kurse | |||
Xetra | 51,02 € | -0,16% | 51,10 € | 9 | 48.390 | 51,02 - 51,60 € | 17:36:27 | Hist. Kurse | |||
SIX Swiss Exchange | 49,81 ¤ | -0,09% | 49,855 ¤ | 63 | 2.618 | 49,81 - 49,94 CHF | 14:14:54 | Hist. Kurse | |||
Stuttgart (EUWAX) | 50,95 € | -0,41% | 51,16 € | 0 | 56 | 50,95 - 50,95 € | 19:00:48 | Hist. Kurse | |||
Düsseldorf | 50,94 € | G | -0,47% | 51,18 € | 0 | 48 | 50,94 - 51,51 € | 18:47:02 | Hist. Kurse | ||
Frankfurt | 50,93 € | -0,35% | 51,11 € | 0 | 0 | 50,93 - 51,51 € | 19:02:49 | Hist. Kurse | |||
Hamburg | 51,39 € | G | +0,45% | 51,16 € | 0 | 0 | 05.07.24 | Hist. Kurse | |||
Hannover | 50,97 € | G | -0,86% | 51,41 € | 0 | 0 | 50,97 - 50,97 € | 08:44:08 | Hist. Kurse | ||
München | 50,93 € | G | -0,62% | 51,25 € | 0 | 0 | 50,93 - 50,93 € | 08:00:23 | Hist. Kurse | ||
Berlin | 50,95 € | -T | -0,62% | 51,27 € | 0 | 0 | 50,95 - 50,95 € | 08:15:54 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 51,0789 € | -0,16% | 51,1622 € | 0 | 0 | 51,0789 - 51,0789 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 51,0789 € | -0,16% | 51,1622 € | 0 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 50,93 € | 50,96 € | 0 | 0,06% | 19:25:02 | |
| 700 | 50,93 € | 50,96 € | 700 | 0,06% | 19:19:52 | |
| 400 | 50,91 € | 50,94 € | 400 | 0,06% | 19:16:04 | |
| 2.000 | 50,92 € | 50,97 € | 2.000 | 0,10% | 19:25:01 | |
| 2.101 | 50,93 € | 50,96 € | 2.101 | 0,06% | 19:08:08 | |
| 10.000 | 50,93 € | 50,96 € | 10.000 | 0,06% | 19:02:34 | |
| 393 | 50,93 € | 50,96 € | 393 | 0,06% | 19:02:49 | |
| 197 | 50,93 € | 50,96 € | 197 | 0,06% | 19:02:50 | |
| 197 | 50,93 € | 50,96 € | 197 | 0,06% | 19:02:50 | |
| 393 | 50,93 € | 50,96 € | 393 | 0,06% | 19:02:50 | |
| 20.000 | 50,73 € | 51,16 € | 20.000 | 0,85% | 19:02:30 | |
| 100 | 25,00 ¤ | 51,00 ¤ | 74 | 104% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 51.226 Stück | Höchster Spread (SIX Swiss Exchange) | 104% | |
Gesamtumsatz | 2.632.683 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 10:33:59) | 51,64 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:40) | 50,90 € |
Gesamtvolumen | 51.108 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 2.626.626 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Tradegate, 10:33:59) | 51,64 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:40) | 50,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |