Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:46 | 51,01 € | 0 | 0 € | 56 | 2.879 € | ||
16:00:49 | 51,24 € | 0 | 0 € | 56 | 2.879 € | ||
15:01:05 | 51,33 € | 0 | 0 € | 56 | 2.879 € | ||
14:45:56 | 51,34 € | 0 | 0 € | 56 | 2.879 € | ||
14:42:24 | 51,30 € | 0 | 0 € | 56 | 2.879 € | ||
14:36:06 | 51,28 € | 0 | 0 € | 56 | 2.879 € | ||
14:30:53 | 51,25 € | 0 | 0 € | 56 | 2.879 € | ||
14:15:52 | 51,27 € | 0 | 0 € | 56 | 2.879 € | ||
14:01:10 | 51,29 € | 0 | 0 € | 56 | 2.879 € | ||
13:46:09 | 51,34 € | 0 | 0 € | 56 | 2.879 € | ||
13:30:52 | 51,32 € | 0 | 0 € | 56 | 2.879 € | ||
13:16:11 | 51,34 € | 0 | 0 € | 56 | 2.879 € | ||
13:00:57 | 51,25 € | 0 | 0 € | 56 | 2.879 € | ||
12:45:39 | 51,32 € | 0 | 0 € | 56 | 2.879 € | ||
12:30:49 | 51,38 € | 0 | 0 € | 56 | 2.879 € | ||
12:16:25 | 51,41 € | 0 | 0 € | 56 | 2.879 € | ||
11:45:53 | 51,41 € | 0 | 0 € | 56 | 2.879 € | ||
11:30:55 | 51,46 € | 0 | 0 € | 56 | 2.879 € | ||
11:01:14 | 51,44 € | 0 | 0 € | 56 | 2.879 € | ||
10:30:48 | 51,58 € | 0 | 0 € | 56 | 2.879 € | ||
10:07:15 | 51,43 € | 26 | 1.337 € | 56 | 2.879 € | ||
10:01:48 | 51,44 € | 26 | 1.337 € | 30 | 1.542 € | ||
09:31:09 | 51,31 € | 0 | 0 € | 4 | 204 € | ||
09:16:30 | 51,15 € | 0 | 0 € | 4 | 204 € | ||
09:04:57 | 51,07 € | 2 | 102 € | 4 | 204 € | ||
08:46:05 | 50,97 € | 0 | 0 € | 2 | 102 € | ||
08:31:09 | 50,93 € | 0 | 0 € | 2 | 102 € | ||
08:16:17 | 50,95 € | 0 | 0 € | 2 | 102 € | ||
08:01:40 | 50,90 € | 0 | 0 € | 2 | 102 € | ||
08:00:15 | 50,92 € | 0 | 0 € | 2 | 102 € | ||
08:00:03 | 50,99 € | 2 | 102 € | 2 | 102 € |