Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,566 € | +0,19% | 10,546 € | 879 | 879 | 10,566 - 10,566 € | 09:35:44 | Hist. Kurse | |||
| 10,544 € | +0,13% | 10,53 € | 0 | 30 | 10,544 - 10,57 € | 10:17:26 | Hist. Kurse | |||
| 10,548 € | +0,03% | 10,545 € | 0 | 0 | 10,538 - 10,599 € | 10:23:55 | Hist. Kurse | |||
| 10,566 € | -0,06% | 10,572 € | 0 | 0 | 10,566 - 10,566 € | 07:57:06 | Hist. Kurse | |||
SIX Swiss Exchange | 10,514 € | -0,04% | 10,518 € | 1.275 | 3.908 | 02.07.24 | Hist. Kurse | ||||
Xetra | 10,558 € | +0,40% | 10,516 € | 47 | 47 | 10,558 - 10,558 € | 09:04:11 | Hist. Kurse | |||
Düsseldorf | 10,55 € | G | +0,19% | 10,53 € | 0 | 0 | 10,55 - 10,55 € | 09:16:56 | Hist. Kurse | ||
Frankfurt | 10,542 € | +0,34% | 10,506 € | 0 | 0 | 10,542 - 10,542 € | 09:09:24 | Hist. Kurse | |||
München | 10,54 € | G | +0,57% | 10,48 € | 0 | 0 | 10,54 - 10,54 € | 09:09:16 | Hist. Kurse | ||
Berlin | 10,552 € | -T | +0,08% | 10,544 € | 0 | 0 | 10,552 - 10,592 € | 09:15:04 | Hist. Kurse | ||
Stuttgart (EUWAX) | 10,552 € | +0,21% | 10,53 € | 0 | 0 | 10,552 - 10,562 € | 09:16:10 | Hist. Kurse | |||
Fondsgesellschaft | 10,5406 € | -0,15% | 10,5569 € | 0 | 0 | 10,5406 - 10,5406 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,5406 € | -0,15% | 10,5569 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 4.000 | 10,546 € | 10,55 € | 8.800 | 0,04% | 10:23:54 | |
| 4.750 | 10,546 € | 10,55 € | 4.750 | 0,04% | 10:23:54 | |
| 9.500 | 10,544 € | 10,552 € | 9.500 | 0,08% | 10:23:54 | |
| 0 | 10,544 € | 10,552 € | 0 | 0,08% | 10:23:55 | |
| 48.000 | 10,54 € | 10,544 € | 48.000 | 0,04% | 10:08:51 | |
| 4.744 | 10,54 € | 10,544 € | 4.742 | 0,04% | 10:08:27 | |
| 36.572 | 10,54 € | 10,544 € | 36.551 | 0,04% | 10:08:52 | |
| 6.832 | 10,538 € | 10,546 € | 14.795 | 0,08% | 10:08:51 | |
| 9.490 | 10,538 € | 10,546 € | 9.483 | 0,08% | 10:08:52 | |
| 8.848 | 10,532 € | 10,552 € | 42.974 | 0,19% | 10:08:48 | |
| 52.500 | 10,518 € | 10,564 € | 50.000 | 0,44% | 10:08:26 | |
| | | | | |
Gesamtvolumen | 1.048 Stück | Höchster Spread (Berlin) | 0,44% | |
Gesamtumsatz | 11.072 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Berlin, 08:08:19) | 10,592 € | |||
Tagestief (SIX Swiss Exchange, 10:08:48) | 10,514 € |
Gesamtvolumen | 1.048 Stück | Höchster Spread (Berlin) | 0,44% | |
Gesamtumsatz | 11.072 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Berlin, 08:08:19) | 10,592 € | |||
Tagestief (München, 09:09:16) | 10,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |