Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 10,608 € | 10,64 € | 10,554 € | 10,576 € | * | 9.252 | 98 T € |
04.07.24 | 10,596 € | 10,638 € | 10,576 € | 10,622 € | 2.191 | 23.182 € | |
03.07.24 | 10,566 € | 10,596 € | 10,56 € | 10,568 € | 1.326 | 14.016 € | |
02.07.24 | 10,552 € | 10,552 € | 10,488 € | 10,546 € | 2.546 | 26.711 € | |
01.07.24 | 10,778 € | 10,778 € | 10,578 € | 10,594 € | 7.224 | 77 T € | |
28.06.24 | 10,62 € | 10,642 € | 10,604 € | 10,602 € | 2.374 | 25.227 € | |
27.06.24 | 10,644 € | 10,654 € | 10,63 € | 10,624 € | 780 | 8.310 € | |
26.06.24 | 10,75 € | 10,766 € | 10,626 € | 10,656 € | 2.892 | 31.078 € | |
25.06.24 | 10,694 € | 10,724 € | 10,678 € | 10,734 € | 1.741 | 18.643 € | |
24.06.24 | 10,646 € | 10,736 € | 10,646 € | 10,676 € | 1.718 | 18.368 € | |
21.06.24 | 10,714 € | 10,714 € | 10,708 € | 10,672 € | 153 | 1.639 € | |
20.06.24 | 10,694 € | 10,71 € | 10,686 € | 10,734 € | 28.558 | 306 T € | |
19.06.24 | 10,68 € | 10,68 € | 10,628 € | 10,648 € | 855 | 9.102 € | |
18.06.24 | 10,62 € | 10,66 € | 10,62 € | 10,678 € | 18.266 | 195 T € | |
17.06.24 | 10,614 € | 10,632 € | 10,546 € | 10,638 € | 3.344 | 35.432 € | |
14.06.24 | 10,696 € | 10,696 € | 10,574 € | 10,612 € | 1.828 | 19.453 € | |
13.06.24 | 10,69 € | 10,69 € | 10,674 € | 10,672 € | 223 | 2.384 € | |
12.06.24 | 10,682 € | 10,756 € | 10,648 € | 10,726 € | 1.608 | 17.162 € | |
11.06.24 | 10,704 € | 10,704 € | 10,626 € | 10,63 € | 1.521 | 16.168 € | |
10.06.24 | 10,678 € | 10,718 € | 10,634 € | 10,712 € | 1.025 | 10.942 € | |
07.06.24 | 10,752 € | 10,752 € | 10,65 € | 10,696 € | 784 | 8.395 € | |
06.06.24 | 10,682 € | 10,736 € | 10,682 € | 10,728 € | 723 | 7.757 € | |
05.06.24 | 10,574 € | 10,702 € | 10,574 € | 10,716 € | 25.418 | 269 T € |
1 Woche | 10,576 | +0,26% |
1 Monat | 10,666 | -0,58% |
3 Monate | 10,122 | +4,76% |
lfd. Jahr | 9,747 | +8,79% |
1 Jahr | 9,198 | +15,29% |
3 Jahre | 8,877 | +19,45% |
Keine Daten vorhanden |