Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 10,5415 € | 10,5415 € | 10,5415 € | 10,5415 € | - | - | |
02.07.24 | 10,5026 € | 10,5026 € | 10,5026 € | 10,5026 € | - | - | |
01.07.24 | 10,5406 € | 10,5406 € | 10,5406 € | 10,5406 € | - | - | |
28.06.24 | 10,5569 € | 10,5569 € | 10,5569 € | 10,5569 € | - | - | |
27.06.24 | 10,5882 € | 10,5882 € | 10,5882 € | 10,5882 € | - | - | |
26.06.24 | 10,6384 € | 10,6384 € | 10,6384 € | 10,6384 € | - | - | |
25.06.24 | 10,6943 € | 10,6943 € | 10,6943 € | 10,6943 € | - | - | |
24.06.24 | 10,701 € | 10,701 € | 10,701 € | 10,701 € | - | - | |
21.06.24 | 10,6506 € | 10,6506 € | 10,6506 € | 10,6506 € | - | - | |
20.06.24 | 10,722 € | 10,722 € | 10,722 € | 10,722 € | - | - | |
19.06.24 | 10,6292 € | 10,6292 € | 10,6292 € | 10,6292 € | - | - | |
18.06.24 | 10,6553 € | 10,6553 € | 10,6553 € | 10,6553 € | - | - | |
17.06.24 | 10,576 € | 10,576 € | 10,576 € | 10,576 € | - | - | |
14.06.24 | 10,5832 € | 10,5832 € | 10,5832 € | 10,5832 € | - | - | |
13.06.24 | 10,6389 € | 10,6389 € | 10,6389 € | 10,6389 € | - | - | |
11.06.24 | 10,6159 € | 10,6159 € | 10,6159 € | 10,6159 € | - | - | |
10.06.24 | 10,6858 € | 10,6858 € | 10,6858 € | 10,6858 € | - | - | |
07.06.24 | 10,7069 € | 10,7069 € | 10,7069 € | 10,7069 € | - | - | |
06.06.24 | 10,7159 € | 10,7159 € | 10,7159 € | 10,7159 € | - | - | |
05.06.24 | 10,6436 € | 10,6436 € | 10,6436 € | 10,6436 € | - | - | |
04.06.24 | 10,50 € | 10,50 € | 10,50 € | 10,50 € | - | - | |
03.06.24 | 10,5146 € | 10,5146 € | 10,5146 € | 10,5146 € | - | - |
1 Woche | 10,576 | +0,26% |
1 Monat | 10,666 | -0,58% |
3 Monate | 10,122 | +4,76% |
lfd. Jahr | 9,747 | +8,79% |
1 Jahr | 9,198 | +15,29% |
3 Jahre | 8,877 | +19,45% |
Keine Daten vorhanden |