Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,845 € | +0,56% | 109,23 € | 0 | 1.753 | 109,37 - 109,845 € | 19:47:19 | Hist. Kurse | |||
| 109,6251 € | +0,25% | 109,3492 € | 55 | 1.219 | 109,2784 - 109,7651 € | 15:56:16 | Hist. Kurse | |||
| 109,795 € | +0,43% | 109,325 € | 0 | 0 | 109,0675 - 109,855 € | 19:50:30 | Hist. Kurse | |||
| 109,43 € | +0,03% | 109,395 € | 0 | 0 | 109,43 - 109,43 € | 07:57:05 | Hist. Kurse | |||
Xetra | 109,805 € | +0,42% | 109,35 € | 1 | 37.466 | 109,485 - 109,845 € | 17:36:19 | Hist. Kurse | |||
Stuttgart (EUWAX) | 109,64 € | +0,37% | 109,24 € | 0 | 3.100 | 109,64 - 109,64 € | 19:00:03 | Hist. Kurse | |||
Düsseldorf | 109,675 € | G | +0,40% | 109,235 € | 0 | 12 | 109,22 - 109,775 € | 18:46:36 | Hist. Kurse | ||
Frankfurt | 109,665 € | +0,40% | 109,23 € | 0 | 0 | 109,465 - 109,665 € | 19:34:15 | Hist. Kurse | |||
Hamburg | 109,34 € | G | +0,11% | 109,22 € | 0 | 0 | 04.07.24 | Hist. Kurse | |||
Hannover | 109,50 € | G | +0,23% | 109,25 € | 0 | 0 | 109,50 - 109,50 € | 09:33:54 | Hist. Kurse | ||
München | 109,815 € | +0,54% | 109,23 € | 0 | 0 | 109,335 - 109,815 € | 17:20:23 | Hist. Kurse | |||
Berlin | 109,785 € | -T | +0,42% | 109,325 € | 0 | 0 | 109,48 - 109,83 € | 19:30:09 | Hist. Kurse | ||
SIX Swiss Exchange | 108,975 € | 0 % | 108,975 € | 14 | 0 | 01.07.24 | Hist. Kurse | ||||
Fondsgesellschaft | 109,57 € | -0,11% | 109,69 € | 0 | 0 | 109,57 - 109,57 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 109,5388 € | +0,47% | 109,025 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 320 | 109,70 € | 109,91 € | 320 | 0,19% | 19:36:42 | |
| 0 | 109,69 € | 109,90 € | 0 | 0,19% | 19:50:30 | |
| 190 | 109,695 € | 109,91 € | 190 | 0,20% | 19:36:40 | |
| 200 | 109,635 € | 109,9534 € | 200 | 0,29% | 19:50:29 | |
| 0 | - | 109,805 € | 1.045 | 0,00% | 17:36:19 | |
| 4.600 | 109,67 € | 109,875 € | 4.600 | 0,19% | 19:11:45 | |
| 1.368 | 109,67 € | 109,88 € | 1.366 | 0,19% | 19:11:46 | |
| 92 | 109,67 € | 109,88 € | 92 | 0,19% | 19:34:16 | |
| 92 | 109,67 € | 109,88 € | 92 | 0,19% | 19:34:16 | |
| 183 | 109,665 € | 109,88 € | 183 | 0,20% | 19:34:15 | |
| 190 | 109,665 € | 109,88 € | 190 | 0,20% | 19:11:45 | |
| 506 | 109,67 € | 109,895 € | 506 | 0,21% | 17:45:20 | |
| 2.800 | 109,445 € | 110,13 € | 2.800 | 0,63% | 19:30:12 | |
| | | | | |
Gesamtvolumen | 43.730 Stück | Höchster Spread (Berlin) | 0,63% | |
Gesamtumsatz | 4.792.763 € | Niedrigster Spread (Düsseldorf) | 0,19% | |
Tageshoch (Gettex, 18:52:33) | 109,845 € | |||
Tagestief (SIX Swiss Exchange, 17:45:20) | 108,975 € |
Gesamtvolumen | 43.730 Stück | Höchster Spread (Berlin) | 0,63% | |
Gesamtumsatz | 4.792.763 € | Niedrigster Spread (Düsseldorf) | 0,19% | |
Tageshoch (Gettex, 18:52:33) | 109,845 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:04) | 109,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |