| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:27
| 110,105 € | | 521 | | 57 T € | 22.497 | 2,47 M € |
17:36:27
| 110,105 € | | 521 | | 57 T € | 21.976 | 2,42 M € |
17:28:55
| 110,03 € | | 73 | | 8.032 € | 21.455 | 2,36 M € |
17:27:44
| 110,025 € | | 572 | | 63 T € | 21.382 | 2,35 M € |
17:27:24
| 110,045 € | | 995 | | 109 T € | 20.810 | 2,29 M € |
17:24:01
| 110,035 € | | 119 | | 13.094 € | 19.815 | 2,18 M € |
17:23:08
| 110,04 € | | 110 | | 12.104 € | 19.696 | 2,17 M € |
17:12:41
| 110,03 € | | 1 | | 110 € | 19.586 | 2,15 M € |
17:12:41
| 110,03 € | | 9 | | 990 € | 19.585 | 2,15 M € |
17:12:41
| 110,03 € | | 220 | | 24.207 € | 19.576 | 2,15 M € |
17:06:54
| 110,025 € | | 1 | | 110 € | 19.356 | 2,13 M € |
17:00:34
| 110,015 € | | 73 | | 8.031 € | 19.355 | 2,13 M € |
17:00:34
| 110,02 € | | 11 | | 1.210 € | 19.282 | 2,12 M € |
16:34:33
| 110,03 € | | 1 | | 110 € | 19.271 | 2,12 M € |
16:33:04
| 110,035 € | | 12 | | 1.320 € | 19.270 | 2,12 M € |
16:31:07
| 110,03 € | | 746 | | 82 T € | 19.258 | 2,12 M € |
16:23:55
| 110,025 € | | 367 | | 40.379 € | 18.512 | 2,04 M € |
16:18:52
| 110,05 € | | 1 | | 110 € | 18.145 | 1,99 M € |
16:15:27
| 110,05 € | | 1 | | 110 € | 18.144 | 1,99 M € |
16:15:19
| 110,055 € | | 6 | | 660 € | 18.143 | 1,99 M € |
16:12:16
| 110,03 € | | 2.547 | | 280 T € | 18.137 | 1,99 M € |
15:57:30
| 110,04 € | | 11 | | 1.210 € | 15.590 | 1,71 M € |
15:56:01
| 110,025 € | | 1 | | 110 € | 15.579 | 1,71 M € |
15:38:02
| 109,94 € | | 1 | | 110 € | 15.578 | 1,71 M € |
15:35:44
| 110,015 € | | 53 | | 5.831 € | 15.577 | 1,71 M € |
15:32:04
| 109,99 € | | 1 | | 110 € | 15.524 | 1,71 M € |
15:13:35
| 110,055 € | | 79 | | 8.694 € | 15.523 | 1,71 M € |
15:08:42
| 110,05 € | | 230 | | 25.312 € | 15.444 | 1,70 M € |
15:07:45
| 110,055 € | | 365 | | 40.170 € | 15.214 | 1,67 M € |
15:03:40
| 110,035 € | | 10 | | 1.100 € | 14.849 | 1,63 M € |
14:57:03
| 110,01 € | | 1.078 | | 119 T € | 14.839 | 1,63 M € |
14:57:03
| 110,01 € | | 4.019 | | 442 T € | 13.761 | 1,51 M € |
14:52:29
| 110,005 € | | 24 | | 2.640 € | 9.742 | 1,07 M € |
14:52:29
| 110,005 € | | 60 | | 6.600 € | 9.718 | 1,07 M € |
14:52:29
| 109,995 € | | 2.990 | | 329 T € | 9.658 | 1,06 M € |
14:52:29
| 109,995 € | | 2.008 | | 221 T € | 6.668 | 0,73 M € |
14:49:03
| 110,00 € | | 205 | | 22.550 € | 4.660 | 0,51 M € |
14:36:03
| 109,87 € | | 70 | | 7.691 € | 4.455 | 489 T € |
13:55:22
| 109,74 € | | 40 | | 4.390 € | 4.385 | 481 T € |
13:53:56
| 109,725 € | | 1 | | 110 € | 4.345 | 477 T € |
13:52:25
| 109,705 € | | 4 | | 439 € | 4.344 | 477 T € |
13:51:49
| 109,71 € | | 189 | | 20.735 € | 4.340 | 476 T € |
13:42:47
| 109,76 € | | 1 | | 110 € | 4.151 | 456 T € |
13:27:39
| 109,78 € | | 319 | | 35.020 € | 4.150 | 455 T € |
13:12:17
| 109,85 € | | 14 | | 1.538 € | 3.831 | 420 T € |
13:09:38
| 109,83 € | | 546 | | 60 T € | 3.817 | 419 T € |
13:09:25
| 109,795 € | | 160 | | 17.567 € | 3.271 | 359 T € |
13:09:20
| 109,80 € | | 34 | | 3.733 € | 3.111 | 341 T € |
13:09:20
| 109,80 € | | 110 | | 12.078 € | 3.077 | 338 T € |
13:09:20
| 109,80 € | | 50 | | 5.490 € | 2.967 | 326 T € |
13:09:20
| 109,80 € | | 66 | | 7.247 € | 2.917 | 320 T € |
13:09:20
| 109,805 € | | 612 | | 67 T € | 2.851 | 313 T € |
13:09:20
| 109,81 € | | 89 | | 9.773 € | 2.239 | 246 T € |
12:58:56
| 109,83 € | | 85 | | 9.336 € | 2.150 | 236 T € |
12:54:12
| 109,815 € | | 1 | | 110 € | 2.065 | 227 T € |
12:32:16
| 109,74 € | | 3 | | 329 € | 2.064 | 226 T € |
12:17:53
| 109,68 € | | 1 | | 110 € | 2.061 | 226 T € |
12:17:53
| 109,68 € | | 1 | | 110 € | 2.060 | 226 T € |
12:17:14
| 109,705 € | | 90 | | 9.873 € | 2.059 | 226 T € |
12:16:28
| 109,68 € | | 1 | | 110 € | 1.969 | 216 T € |
12:14:46
| 109,70 € | | 1 | | 110 € | 1.968 | 216 T € |
11:48:12
| 109,62 € | | 1 | | 110 € | 1.967 | 216 T € |
11:45:13
| 109,62 € | | 9 | | 987 € | 1.966 | 216 T € |
11:44:09
| 109,655 € | | 1 | | 110 € | 1.957 | 215 T € |
11:44:09
| 109,66 € | | 2 | | 219 € | 1.956 | 215 T € |
11:41:59
| 109,67 € | | 431 | | 47.268 € | 1.954 | 214 T € |
11:40:02
| 109,68 € | | 1 | | 110 € | 1.523 | 167 T € |
11:37:36
| 109,705 € | | 130 | | 14.262 € | 1.522 | 167 T € |
11:36:52
| 109,705 € | | 1 | | 110 € | 1.392 | 153 T € |
11:36:32
| 109,675 € | | 45 | | 4.935 € | 1.391 | 153 T € |
11:28:18
| 109,725 € | | 2 | | 219 € | 1.346 | 148 T € |
11:22:51
| 109,73 € | | 6 | | 658 € | 1.344 | 147 T € |
11:08:55
| 109,74 € | | 1 | | 110 € | 1.338 | 147 T € |
11:07:40
| 109,74 € | | 34 | | 3.731 € | 1.337 | 147 T € |
10:58:46
| 109,785 € | | 7 | | 768 € | 1.303 | 143 T € |
10:45:05
| 109,72 € | | 28 | | 3.072 € | 1.296 | 142 T € |
10:01:40
| 109,725 € | | 1 | | 110 € | 1.268 | 139 T € |
10:00:29
| 109,74 € | | 4 | | 439 € | 1.267 | 139 T € |
09:58:53
| 109,75 € | | 185 | | 20.304 € | 1.263 | 139 T € |
09:58:53
| 109,745 € | | 165 | | 18.108 € | 1.078 | 118 T € |
09:31:57
| 109,77 € | | 1 | | 110 € | 913 | 100 T € |
09:23:27
| 109,825 € | | 3 | | 329 € | 912 | 100 T € |
09:17:54
| 109,68 € | | 500 | | 55 T € | 909 | 100 T € |
09:16:19
| 109,73 € | | 106 | | 11.631 € | 409 | 44.855 € |
09:05:34
| 109,585 € | | 1 | | 110 € | 303 | 33.224 € |
09:05:20
| 109,57 € | | 1 | | 110 € | 302 | 33.114 € |
09:04:17
| 109,65 € | | 301 | | 33.005 € | 301 | 33.005 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen