Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:07 | 110,00 € | 0 | 0 € | 352 | 38.706 € | ||
21:26:50 | 110,185 € | 86 | 9.476 € | 352 | 38.706 € | ||
21:17:09 | 110,005 € | 0 | 0 € | 266 | 29.230 € | ||
21:02:30 | 110,005 € | 1 | 110 € | 266 | 29.230 € | ||
20:47:07 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
20:17:07 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
19:47:01 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
19:17:02 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
18:47:10 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
18:17:06 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
17:47:06 | 110,015 € | 0 | 0 € | 265 | 29.120 € | ||
17:27:49 | 110,015 € | 50 | 5.501 € | 265 | 29.120 € | ||
17:17:12 | 110,04 € | 0 | 0 € | 215 | 23.619 € | ||
16:54:25 | 110,04 € | 1 | 110 € | 215 | 23.619 € | ||
16:47:12 | 110,04 € | 0 | 0 € | 214 | 23.509 € | ||
16:17:14 | 110,06 € | 0 | 0 € | 214 | 23.509 € | ||
16:13:29 | 110,06 € | 12 | 1.321 € | 214 | 23.509 € | ||
15:58:35 | 110,04 € | 3 | 330 € | 202 | 22.188 € | ||
15:45:04 | 109,96 € | 0 | 0 € | 199 | 21.858 € | ||
15:41:54 | 109,915 € | 3 | 330 € | 199 | 21.858 € | ||
15:22:18 | 110,04 € | 53 | 5.832 € | 196 | 21.529 € | ||
15:17:23 | 110,065 € | 0 | 0 € | 143 | 15.696 € | ||
14:49:34 | 110,00 € | 18 | 1.980 € | 143 | 15.696 € | ||
14:47:23 | 109,96 € | 0 | 0 € | 125 | 13.716 € | ||
14:35:40 | 109,85 € | 6 | 659 € | 125 | 13.716 € | ||
14:17:09 | 109,74 € | 0 | 0 € | 119 | 13.057 € | ||
14:01:14 | 109,74 € | 5 | 549 € | 119 | 13.057 € | ||
13:40:53 | 109,755 € | 4 | 439 € | 114 | 12.509 € | ||
13:35:15 | 109,79 € | 50 | 5.490 € | 110 | 12.070 € | ||
13:19:15 | 109,775 € | 4 | 439 € | 60 | 6.580 € | ||
13:17:19 | 109,795 € | 0 | 0 € | 56 | 6.141 € | ||
13:14:49 | 109,795 € | 1 | 110 € | 56 | 6.141 € | ||
12:47:15 | 109,79 € | 0 | 0 € | 55 | 6.031 € | ||
12:17:17 | 109,675 € | 0 | 0 € | 55 | 6.031 € | ||
11:55:31 | 109,635 € | 36 | 3.947 € | 55 | 6.031 € | ||
11:47:14 | 109,65 € | 0 | 0 € | 19 | 2.084 € | ||
11:34:24 | 109,685 € | 1 | 110 € | 19 | 2.084 € | ||
11:17:22 | 109,725 € | 0 | 0 € | 18 | 1.975 € | ||
10:47:22 | 109,745 € | 0 | 0 € | 18 | 1.975 € | ||
10:17:27 | 109,765 € | 0 | 0 € | 18 | 1.975 € | ||
10:01:54 | 109,715 € | 1 | 110 € | 18 | 1.975 € | ||
09:58:00 | 109,78 € | 6 | 659 € | 17 | 1.865 € | ||
09:48:44 | 109,785 € | 1 | 110 € | 11 | 1.206 € | ||
09:47:26 | 109,75 € | 0 | 0 € | 10 | 1.096 € | ||
09:17:07 | 109,675 € | 0 | 0 € | 10 | 1.096 € | ||
09:07:28 | 109,645 € | 10 | 1.096 € | 10 | 1.096 € | ||
08:05:10 | 109,76 € | 0 | 0 € | 0 | 0 € |