Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 165,87 € | -0,34% | 166,44 € | 0 | 0 | 165,85 - 167,26 € | 09:10:27 | Hist. Kurse | |||
| 166,16 € | -1,69% | 169,02 € | 2 | 0 | 02.07.24 | Hist. Kurse | ||||
| 166,48 € | -1,61% | 169,20 € | 0 | 0 | 166,48 - 166,48 € | 07:57:05 | Hist. Kurse | |||
| 166,94 € | +0,46% | 166,18 € | 0 | 0 | 166,94 - 166,94 € | 08:05:18 | Hist. Kurse | |||
Düsseldorf | 166,46 € | G | +0,14% | 166,22 € | 0 | 0 | 166,46 - 166,46 € | 08:46:36 | Hist. Kurse | ||
Frankfurt | 166,84 € | -1,45% | 169,30 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Hamburg | 166,12 € | G | -1,49% | 168,64 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Hannover | 166,84 € | G | -0,25% | 167,26 € | 0 | 0 | 166,84 - 166,84 € | 08:17:21 | Hist. Kurse | ||
München | 168,60 € | -0,21% | 168,96 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Berlin | 168,14 € | G | -0,49% | 168,96 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Xetra | 166,12 € | -1,55% | 168,74 € | 73 | 0 | 02.07.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 166,72 € | +0,30% | 166,22 € | 0 | 0 | 166,28 - 166,86 € | 08:45:11 | Hist. Kurse | |||
Fondsgesellschaft | 168,7208 € | +0,72% | 167,5112 € | 0 | 0 | 168,7208 - 168,7208 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 168,7208 € | +0,70% | 167,5505 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 165,76 € | 165,94 € | 200 | 0,11% | 09:10:27 | |
| 310 | 165,76 € | 165,94 € | 310 | 0,11% | 09:10:27 | |
| 130 | 165,74 € | 165,96 € | 130 | 0,13% | 09:10:27 | |
| 0 | 165,74 € | 166,00 € | 0 | 0,16% | 09:10:27 | |
| 10 | 163,38 € | - | 0 | 0,00% | 08:50:00 | |
| 0 | 166,78 € | 167,08 € | 0 | 0,18% | 08:54:23 | |
| 0 | 166,78 € | 167,08 € | 0 | 0,18% | 08:54:24 | |
| 900 | 166,78 € | 167,08 € | 899 | 0,18% | 08:54:23 | |
| 120 | 166,78 € | 167,34 € | 120 | 0,34% | 08:51:23 | |
| 120 | 166,78 € | 167,34 € | 120 | 0,34% | 08:52:23 | |
| 3.100 | 166,58 € | 167,16 € | 3.000 | 0,35% | 08:51:25 | |
| 150 | 166,58 € | 167,16 € | 150 | 0,35% | 08:51:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (München, 08:51:23) | 168,60 € | |||
Tagestief (L&S RT, 09:10:27) | 165,87 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (München, 08:51:23) | 168,60 € | |||
Tagestief (L&S RT, 09:10:27) | 165,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |