Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 166,3202 € | 166,3202 € | 166,3202 € | 166,3202 € | - | - | |
02.07.24 | 165,9528 € | 165,9528 € | 165,9528 € | 165,9528 € | - | - | |
01.07.24 | 168,7208 € | 168,7208 € | 168,7208 € | 168,7208 € | - | - | |
28.06.24 | 167,5505 € | 167,5505 € | 167,5505 € | 167,5505 € | - | - | |
27.06.24 | 167,5112 € | 167,5112 € | 167,5112 € | 167,5112 € | - | - | |
26.06.24 | 167,9092 € | 167,9092 € | 167,9092 € | 167,9092 € | - | - | |
25.06.24 | 168,9735 € | 168,9735 € | 168,9735 € | 168,9735 € | - | - | |
24.06.24 | 169,6371 € | 169,6371 € | 169,6371 € | 169,6371 € | - | - | |
21.06.24 | 167,9787 € | 167,9787 € | 167,9787 € | 167,9787 € | - | - | |
20.06.24 | 168,7057 € | 168,7057 € | 168,7057 € | 168,7057 € | - | - | |
19.06.24 | 167,2775 € | 167,2775 € | 167,2775 € | 167,2775 € | - | - | |
18.06.24 | 166,7615 € | 166,7615 € | 166,7615 € | 166,7615 € | - | - | |
17.06.24 | 164,942 € | 164,942 € | 164,942 € | 164,942 € | - | - | |
14.06.24 | 163,7534 € | 163,7534 € | 163,7534 € | 163,7534 € | - | - | |
13.06.24 | 165,2995 € | 165,2995 € | 165,2995 € | 165,2995 € | - | - | |
12.06.24 | 167,6195 € | 167,6195 € | 167,6195 € | 167,6195 € | - | - | |
11.06.24 | 166,1712 € | 166,1712 € | 166,1712 € | 166,1712 € | - | - | |
10.06.24 | 168,0501 € | 168,0501 € | 168,0501 € | 168,0501 € | - | - | |
07.06.24 | 169,3419 € | 169,3419 € | 169,3419 € | 169,3419 € | - | - | |
06.06.24 | 170,2189 € | 170,2189 € | 170,2189 € | 170,2189 € | - | - | |
05.06.24 | 168,7565 € | 168,7565 € | 168,7565 € | 168,7565 € | - | - | |
04.06.24 | 167,8391 € | 167,8391 € | 167,8391 € | 167,8391 € | - | - |
1 Woche | 167,50 | -0,59% |
1 Monat | 167,90 | -0,82% |
3 Monate | 163,20 | +2,03% |
lfd. Jahr | 149,48 | +11,40% |
1 Jahr | 139,16 | +19,66% |
3 Jahre | 117,06 | +42,25% |
Keine Daten vorhanden |