Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,18 € | +0,73% | 105,41 € | 0 | 0 | 105,44 - 106,62 € | 09:56:58 | Hist. Kurse | |||
| 105,08 € | -1,11% | 106,26 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 105,46 € | -0,66% | 106,16 € | 0 | 0 | 105,46 - 105,46 € | 07:57:05 | Hist. Kurse | |||
| 106,36 € | +1,12% | 105,18 € | 0 | 0 | 105,42 - 106,36 € | 09:47:21 | Hist. Kurse | |||
Stuttgart (EUWAX) | 106,16 € | +0,95% | 105,16 € | 0 | 20 | 105,50 - 106,16 € | 09:30:12 | Hist. Kurse | |||
Düsseldorf | 105,68 € | G | +0,48% | 105,18 € | 0 | 0 | 105,46 - 105,68 € | 09:16:12 | Hist. Kurse | ||
Frankfurt | 105,44 € | -0,02% | 105,46 € | 0 | 0 | 105,44 - 105,44 € | 09:12:43 | Hist. Kurse | |||
Hamburg | 106,16 € | G | +0,99% | 105,12 € | 0 | 0 | 106,16 - 106,16 € | 09:30:55 | Hist. Kurse | ||
Hannover | 105,62 € | G | +0,69% | 104,90 € | 0 | 0 | 105,62 - 105,62 € | 08:17:20 | Hist. Kurse | ||
München | 105,58 € | 0 % | 105,58 € | 0 | 0 | 105,58 - 105,58 € | 09:05:54 | Hist. Kurse | |||
Berlin | 105,62 € | G | +0,96% | 104,62 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Xetra | 105,64 € | +0,55% | 105,06 € | 0 | 0 | 105,64 - 105,64 € | 09:04:08 | Hist. Kurse | |||
SIX Swiss Exchange | 105,90 € | 0 % | 105,90 € | 129 | 0 | 01.07.24 | Hist. Kurse | ||||
Fondsgesellschaft | 106,1633 € | +2,30% | 103,7801 € | 0 | 0 | 106,1633 - 106,1633 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 106,1633 € | +2,30% | 103,7801 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 106,14 € | 106,22 € | 300 | 0,08% | 09:57:01 | |
| 480 | 106,12 € | 106,22 € | 480 | 0,09% | 09:57:00 | |
| 0 | 106,12 € | 106,24 € | 0 | 0,11% | 09:56:58 | |
| 190 | 106,12 € | 106,24 € | 190 | 0,11% | 09:57:01 | |
| 235 | 106,52 € | 106,62 € | 235 | 0,09% | 09:40:04 | |
| 235 | 106,52 € | 106,62 € | 235 | 0,09% | 09:40:05 | |
| 4.700 | 106,46 € | 106,58 € | 4.700 | 0,11% | 09:42:01 | |
| 939 | 106,46 € | 106,58 € | 938 | 0,11% | 09:42:01 | |
| 3.632 | 106,44 € | 106,58 € | 3.628 | 0,13% | 09:41:59 | |
| 190 | 106,44 € | 106,60 € | 391 | 0,15% | 09:42:01 | |
| 3.827 | 106,44 € | 106,62 € | 521 | 0,17% | 09:42:01 | |
| 190 | 106,42 € | 106,60 € | 190 | 0,17% | 09:42:01 | |
| 190 | 106,28 € | 106,80 € | 190 | 0,49% | 09:41:03 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 2.115 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Gettex, 09:47:21) | 106,36 € | |||
Tagestief (Berlin, 09:06:02) | 105,36 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 2.115 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Gettex, 09:47:21) | 106,36 € | |||
Tagestief (Berlin, 09:06:02) | 105,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |