Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 106,5754 € | 106,5754 € | 106,5754 € | 106,5754 € | - | - | |
02.07.24 | 105,0139 € | 105,0139 € | 105,0139 € | 105,0139 € | - | - | |
01.07.24 | 106,1633 € | 106,1633 € | 106,1633 € | 106,1633 € | - | - | |
28.06.24 | 103,7801 € | 103,7801 € | 103,7801 € | 103,7801 € | - | - | |
27.06.24 | 103,8718 € | 103,8718 € | 103,8718 € | 103,8718 € | - | - | |
26.06.24 | 103,9759 € | 103,9759 € | 103,9759 € | 103,9759 € | - | - | |
25.06.24 | 104,4114 € | 104,4114 € | 104,4114 € | 104,4114 € | - | - | |
24.06.24 | 105,1409 € | 105,1409 € | 105,1409 € | 105,1409 € | - | - | |
21.06.24 | 103,2648 € | 103,2648 € | 103,2648 € | 103,2648 € | - | - | |
20.06.24 | 104,9446 € | 104,9446 € | 104,9446 € | 104,9446 € | - | - | |
19.06.24 | 103,8864 € | 103,8864 € | 103,8864 € | 103,8864 € | - | - | |
18.06.24 | 103,6616 € | 103,6616 € | 103,6616 € | 103,6616 € | - | - | |
17.06.24 | 102,6974 € | 102,6974 € | 102,6974 € | 102,6974 € | - | - | |
14.06.24 | 101,647 € | 101,647 € | 101,647 € | 101,647 € | - | - | |
13.06.24 | 103,2108 € | 103,2108 € | 103,2108 € | 103,2108 € | - | - | |
12.06.24 | 105,8746 € | 105,8746 € | 105,8746 € | 105,8746 € | - | - | |
11.06.24 | 104,6936 € | 104,6936 € | 104,6936 € | 104,6936 € | - | - | |
10.06.24 | 107,2653 € | 107,2653 € | 107,2653 € | 107,2653 € | - | - | |
07.06.24 | 108,393 € | 108,393 € | 108,393 € | 108,393 € | - | - | |
06.06.24 | 108,2785 € | 108,2785 € | 108,2785 € | 108,2785 € | - | - | |
05.06.24 | 106,6984 € | 106,6984 € | 106,6984 € | 106,6984 € | - | - | |
04.06.24 | 107,0021 € | 107,0021 € | 107,0021 € | 107,0021 € | - | - |
1 Woche | 103,84 | +2,60% |
1 Monat | 107,00 | -0,43% |
3 Monate | 102,30 | +4,14% |
lfd. Jahr | 86,06 | +23,80% |
1 Jahr | 78,13 | +36,36% |
3 Jahre | 62,13 | +71,48% |
Keine Daten vorhanden |