Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 163,00 € | -0,26% | 163,42 € | 1 | 6.089 | 162,84 - 164,40 € | 20:30:43 | Hist. Kurse | |||
| 162,96 € | -0,28% | 163,42 € | 0 | 353 | 162,82 - 164,20 € | 20:17:10 | Hist. Kurse | |||
| 162,86 € | -0,32% | 163,38 € | 0 | 0 | 162,69 - 164,47 € | 20:44:31 | Hist. Kurse | |||
| 162,86 € | -0,63% | 163,90 € | 0 | 0 | 162,86 - 162,86 € | 07:57:05 | Hist. Kurse | |||
Xetra | 163,16 € | +0,05% | 163,08 € | 486 | 9.192 | 163,14 - 164,14 € | 17:36:13 | Hist. Kurse | |||
Düsseldorf | 162,96 € | G | -0,22% | 163,32 € | 0 | 285 | 162,84 - 164,04 € | 19:46:24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 163,00 € | -0,21% | 163,34 € | 0 | 181 | 163,00 - 163,00 € | 20:00:39 | Hist. Kurse | |||
Frankfurt | 163,04 € | +0,07% | 162,92 € | 0 | 20 | 162,80 - 163,04 € | 09:14:25 | Hist. Kurse | |||
Hamburg | 163,68 € | G | -0,02% | 163,72 € | 0 | 0 | 163,68 - 163,68 € | 09:46:58 | Hist. Kurse | ||
Hannover | 162,84 € | G | -0,57% | 163,78 € | 0 | 0 | 162,84 - 162,84 € | 08:44:22 | Hist. Kurse | ||
München | 163,08 € | 0 % | 163,08 € | 0 | 0 | 163,08 - 163,08 € | 08:26:52 | Hist. Kurse | |||
Berlin | 162,96 € | -T | -0,23% | 163,34 € | 0 | 0 | 162,86 - 163,96 € | 20:08:04 | Hist. Kurse | ||
Fondsgesellschaft | 163,1071 € | +0,13% | 162,8875 € | 0 | 0 | 163,1071 - 163,1071 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 161,26 € | +0,41% | 160,60 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 162,84 € | 162,88 € | 0 | 0,02% | 20:44:31 | |
| 1.000 | 162,82 € | 162,86 € | 1.000 | 0,02% | 20:44:30 | |
| 700 | 162,82 € | 162,88 € | 700 | 0,04% | 20:44:31 | |
| 130 | 162,82 € | 162,94 € | 130 | 0,07% | 20:43:48 | |
| 2.148 | 163,00 € | 163,02 € | 2.147 | 0,01% | 20:14:09 | |
| 3.100 | 162,98 € | 163,06 € | 3.100 | 0,05% | 20:25:03 | |
| 700 | 162,98 € | 163,06 € | 700 | 0,05% | 20:25:03 | |
| 62 | 162,98 € | 163,06 € | 62 | 0,05% | 20:26:42 | |
| 62 | 162,98 € | 163,06 € | 62 | 0,05% | 20:26:42 | |
| 130 | 162,96 € | 163,08 € | 130 | 0,07% | 20:14:04 | |
| 5.160 | 162,60 € | 163,44 € | 5.160 | 0,52% | 20:13:57 | |
| | | | | |
Gesamtvolumen | 16.540 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 2.701.981 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
Tageshoch (Tradegate, 10:33:31) | 164,40 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:39) | 162,76 € |
Gesamtvolumen | 16.540 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 2.701.981 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
Tageshoch (Tradegate, 10:33:31) | 164,40 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:39) | 162,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |